Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLTLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 3,448.73 | 29.19 | 0.85% | 3,445.81 | 3,452.62 | 3,426.35 | 0 |
| Dec 31 2024 | 3,419.54 | 19.45 | 0.57% | 3,380.63 | 3,419.54 | 3,380.63 | 0 |
| Dec 30 2024 | 3,400.09 | -17.51 | -0.51% | 3,411.76 | 3,423.44 | 3,400.09 | 0 |
| Dec 27 2024 | 3,417.60 | 6.81 | 0.20% | 3,402.03 | 3,419.54 | 3,390.36 | 0 |
| Dec 24 2024 | 3,410.79 | 12.65 | 0.37% | 3,401.06 | 3,415.65 | 3,401.06 | 0 |
| Dec 23 2024 | 3,398.14 | -15.57 | -0.46% | 3,415.65 | 3,415.65 | 3,375.77 | 0 |
| Dec 20 2024 | 3,413.71 | -41.83 | -1.21% | 3,443.87 | 3,443.87 | 3,399.11 | 0 |
| Dec 19 2024 | 3,455.54 | -14.59 | -0.42% | 3,463.32 | 3,473.05 | 3,437.06 | 0 |
| Dec 18 2024 | 3,470.13 | 0.00 | 0.00% | 3,466.24 | 3,485.70 | 3,458.46 | 0 |
| Dec 17 2024 | 3,470.13 | -47.67 | -1.36% | 3,479.86 | 3,497.37 | 3,462.35 | 0 |
| Dec 16 2024 | 3,517.80 | 7.78 | 0.22% | 3,510.99 | 3,517.80 | 3,492.51 | 0 |
| Dec 13 2024 | 3,510.02 | 40.86 | 1.18% | 3,473.05 | 3,513.91 | 3,465.27 | 0 |
| Dec 12 2024 | 3,469.16 | -1.95 | -0.06% | 3,461.38 | 3,497.37 | 3,448.73 | 0 |
| Dec 11 2024 | 3,471.11 | -21.40 | -0.61% | 3,490.56 | 3,510.02 | 3,461.38 | 0 |
| Dec 10 2024 | 3,492.51 | -85.61 | -2.39% | 3,546.01 | 3,562.55 | 3,485.70 | 0 |
| Dec 09 2024 | 3,578.12 | -52.53 | -1.45% | 3,622.87 | 3,625.79 | 3,571.31 | 0 |
| Dec 06 2024 | 3,630.65 | 14.59 | 0.40% | 3,629.68 | 3,638.43 | 3,609.25 | 0 |
| Dec 05 2024 | 3,616.06 | 69.07 | 1.95% | 3,557.69 | 3,616.06 | 3,550.88 | 0 |
| Dec 04 2024 | 3,546.99 | -18.48 | -0.52% | 3,568.39 | 3,570.34 | 3,532.39 | 0 |
| Dec 03 2024 | 3,565.47 | -11.68 | -0.33% | 3,571.31 | 3,576.17 | 3,553.80 | 0 |
| Dec 02 2024 | 3,577.15 | 5.84 | 0.16% | 3,566.44 | 3,594.66 | 3,555.74 | 0 |
| Nov 29 2024 | 3,571.31 | -6.81 | -0.19% | 3,572.28 | 3,576.17 | 3,554.77 | 0 |
| Nov 28 2024 | 3,578.12 | 8.76 | 0.25% | 3,580.06 | 3,583.96 | 3,566.44 | 0 |
| Nov 27 2024 | 3,569.36 | 27.24 | 0.77% | 3,547.96 | 3,572.28 | 3,543.10 | 0 |
| Nov 26 2024 | 3,542.12 | -8.76 | -0.25% | 3,543.10 | 3,556.72 | 3,526.56 | 0 |
| Nov 25 2024 | 3,550.88 | 29.19 | 0.83% | 3,526.56 | 3,553.80 | 3,505.15 | 0 |
| Nov 22 2024 | 3,521.69 | 19.45 | 0.56% | 3,503.21 | 3,530.45 | 3,498.34 | 0 |
| Nov 21 2024 | 3,502.24 | 33.08 | 0.95% | 3,469.16 | 3,507.10 | 3,458.46 | 0 |
| Nov 20 2024 | 3,469.16 | -5.84 | -0.17% | 3,487.64 | 3,495.43 | 3,465.27 | 0 |
| Nov 19 2024 | 3,475.00 | 22.38 | 0.65% | 3,438.03 | 3,483.75 | 3,435.11 | 0 |
| Nov 18 2024 | 3,452.62 | 24.32 | 0.71% | 3,439.00 | 3,452.62 | 3,419.54 | 0 |
| Nov 15 2024 | 3,428.30 | -17.51 | -0.51% | 3,445.81 | 3,453.59 | 3,423.44 | 0 |
| Nov 14 2024 | 3,445.81 | -1.95 | -0.06% | 3,492.51 | 3,495.43 | 3,402.03 | 0 |
| Nov 13 2024 | 3,447.76 | 0.00 | 0.00% | 3,447.76 | 3,447.76 | 3,447.76 | 0 |
| Nov 12 2024 | 3,447.76 | -76.85 | -2.18% | 3,517.80 | 3,517.80 | 3,447.76 | 0 |
| Nov 11 2024 | 3,524.61 | 4.86 | 0.14% | 3,531.42 | 3,543.10 | 3,518.77 | 0 |
| Nov 08 2024 | 3,519.75 | 28.21 | 0.81% | 3,499.32 | 3,519.75 | 3,479.86 | 0 |
| Nov 07 2024 | 3,491.54 | -22.37 | -0.64% | 3,510.02 | 3,524.61 | 3,479.86 | 0 |
| Nov 06 2024 | 3,513.91 | 8.76 | 0.25% | 3,521.69 | 3,527.53 | 3,497.37 | 0 |
| Nov 05 2024 | 3,505.15 | -42.81 | -1.21% | 3,556.72 | 3,559.63 | 3,489.59 | 0 |
| Nov 04 2024 | 3,547.96 | 18.48 | 0.52% | 3,521.69 | 3,553.80 | 3,521.69 | 0 |
| Nov 01 2024 | 3,529.48 | 34.05 | 0.97% | 3,498.34 | 3,542.12 | 3,493.48 | 0 |
| Oct 31 2024 | 3,495.43 | -43.77 | -1.24% | 3,521.69 | 3,527.53 | 3,469.16 | 0 |
| Oct 30 2024 | 3,539.20 | -74.91 | -2.07% | 3,618.98 | 3,624.81 | 3,539.20 | 0 |
| Oct 29 2024 | 3,614.11 | -21.41 | -0.59% | 3,643.30 | 3,670.54 | 3,604.38 | 0 |
| Oct 28 2024 | 3,635.52 | -18.48 | -0.51% | 3,716.26 | 3,716.26 | 3,564.50 | 0 |
| Oct 25 2024 | 3,654.00 | -10.70 | -0.29% | 3,657.89 | 3,664.70 | 3,635.52 | 0 |
| Oct 24 2024 | 3,664.70 | 19.46 | 0.53% | 3,639.41 | 3,686.10 | 3,638.43 | 0 |
| Oct 23 2024 | 3,645.24 | -8.76 | -0.24% | 3,643.30 | 3,658.86 | 3,621.90 | 0 |
| Oct 22 2024 | 3,654.00 | -35.02 | -0.95% | 3,671.51 | 3,673.46 | 3,636.49 | 0 |
| Oct 21 2024 | 3,689.02 | -7.79 | -0.21% | 3,694.86 | 3,705.56 | 3,682.21 | 0 |
| Oct 18 2024 | 3,696.81 | 3.90 | 0.11% | 3,690.00 | 3,696.81 | 3,669.57 | 0 |
| Oct 17 2024 | 3,692.91 | 6.81 | 0.18% | 3,701.67 | 3,712.37 | 3,690.97 | 0 |
| Oct 16 2024 | 3,686.10 | 45.72 | 1.26% | 3,659.84 | 3,695.83 | 3,641.35 | 0 |
| Oct 15 2024 | 3,640.38 | 13.62 | 0.38% | 3,643.30 | 3,663.73 | 3,628.71 | 0 |
| Oct 14 2024 | 3,626.76 | 36.97 | 1.03% | 3,588.82 | 3,626.76 | 3,582.01 | 0 |
| Oct 11 2024 | 3,589.79 | 9.73 | 0.27% | 3,572.28 | 3,589.79 | 3,571.31 | 0 |
| Oct 10 2024 | 3,580.06 | 0.00 | 0.00% | 3,580.06 | 3,580.06 | 3,580.06 | 0 |
| Oct 09 2024 | 3,580.06 | 13.62 | 0.38% | 3,572.28 | 3,586.87 | 3,547.96 | 0 |
| Oct 08 2024 | 3,566.44 | 18.48 | 0.52% | 3,546.99 | 3,574.23 | 3,541.15 | 0 |
| Oct 07 2024 | 3,547.96 | 29.19 | 0.83% | 3,526.56 | 3,555.74 | 3,510.02 | 0 |
