Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLUTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,989.15 | -10.53 | -0.53% | 2,001.79 | 2,008.11 | 1,982.83 | 0 |
| Jan 16 2025 | 1,999.68 | -6.55 | -0.33% | 2,006.23 | 2,010.44 | 1,999.68 | 0 |
| Jan 15 2025 | 2,006.23 | -4.21 | -0.21% | 2,012.55 | 2,016.76 | 2,006.23 | 0 |
| Jan 14 2025 | 2,010.44 | -6.32 | -0.31% | 2,023.08 | 2,027.30 | 2,002.01 | 0 |
| Jan 13 2025 | 2,016.76 | -10.54 | -0.52% | 2,014.66 | 2,023.08 | 2,010.22 | 0 |
| Jan 10 2025 | 2,027.30 | 6.32 | 0.31% | 2,027.30 | 2,029.41 | 2,018.87 | 0 |
| Jan 09 2025 | 2,020.98 | -29.50 | -1.44% | 2,023.08 | 2,029.41 | 2,012.33 | 0 |
| Jan 08 2025 | 2,050.48 | 23.40 | 1.15% | 2,027.08 | 2,054.48 | 2,025.19 | 0 |
| Jan 07 2025 | 2,027.08 | -12.86 | -0.63% | 2,058.91 | 2,058.91 | 2,022.87 | 0 |
| Jan 06 2025 | 2,039.94 | 0.00 | 0.00% | 2,037.84 | 2,065.23 | 2,037.84 | 0 |
| Jan 03 2025 | 2,039.94 | -6.44 | -0.31% | 2,040.05 | 2,048.48 | 2,035.73 | 0 |
| Jan 02 2025 | 2,046.38 | 7.31 | 0.36% | 2,045.39 | 2,060.15 | 2,033.62 | 0 |
| Dec 31 2024 | 2,039.07 | 20.64 | 1.02% | 2,010.00 | 2,068.58 | 2,010.00 | 0 |
| Dec 30 2024 | 2,018.43 | -21.30 | -1.04% | 2,035.51 | 2,050.26 | 2,018.43 | 0 |
| Dec 27 2024 | 2,039.73 | -4.21 | -0.21% | 2,031.30 | 2,056.59 | 2,031.30 | 0 |
| Dec 24 2024 | 2,043.94 | 21.07 | 1.04% | 2,027.08 | 2,048.16 | 2,027.08 | 0 |
| Dec 23 2024 | 2,022.87 | -8.43 | -0.42% | 2,029.19 | 2,041.83 | 2,022.87 | 0 |
| Dec 20 2024 | 2,031.30 | 0.00 | 0.00% | 2,016.54 | 2,035.51 | 2,016.54 | 0 |
| Dec 19 2024 | 2,031.30 | -6.54 | -0.32% | 2,012.55 | 2,050.48 | 2,012.55 | 0 |
| Dec 18 2024 | 2,037.84 | -8.43 | -0.41% | 2,039.94 | 2,048.37 | 2,033.62 | 0 |
| Dec 17 2024 | 2,046.27 | -3.78 | -0.18% | 2,041.62 | 2,046.27 | 2,039.51 | 0 |
| Dec 16 2024 | 2,050.05 | 2.11 | 0.10% | 2,041.62 | 2,058.48 | 2,039.51 | 0 |
| Dec 13 2024 | 2,047.94 | 10.32 | 0.51% | 2,031.30 | 2,047.94 | 2,031.30 | 0 |
| Dec 12 2024 | 2,037.62 | -10.54 | -0.51% | 2,048.16 | 2,052.37 | 2,037.62 | 0 |
| Dec 11 2024 | 2,048.16 | -1.99 | -0.10% | 2,048.05 | 2,052.37 | 2,046.05 | 0 |
| Dec 10 2024 | 2,050.15 | -8.43 | -0.41% | 2,052.26 | 2,060.47 | 2,047.83 | 0 |
| Dec 09 2024 | 2,058.58 | -1.78 | -0.09% | 2,058.26 | 2,068.79 | 2,056.15 | 0 |
| Dec 06 2024 | 2,060.36 | 1.88 | 0.09% | 2,052.15 | 2,069.01 | 2,052.15 | 0 |
| Dec 05 2024 | 2,058.48 | -8.32 | -0.40% | 2,064.69 | 2,073.12 | 2,050.05 | 0 |
| Dec 04 2024 | 2,066.80 | 16.65 | 0.81% | 2,033.29 | 2,085.87 | 2,033.29 | 0 |
| Dec 03 2024 | 2,050.15 | 8.97 | 0.44% | 2,047.50 | 2,052.26 | 2,037.51 | 0 |
| Dec 02 2024 | 2,041.18 | -0.44 | -0.02% | 2,037.40 | 2,053.82 | 2,037.40 | 0 |
| Nov 29 2024 | 2,041.62 | 27.40 | 1.36% | 2,012.11 | 2,047.94 | 2,012.11 | 0 |
| Nov 28 2024 | 2,014.22 | 598.52 | 42.28% | 1,436.78 | 2,043.72 | 1,419.92 | 0 |
| Nov 27 2024 | 1,415.70 | -18.97 | -1.32% | 1,440.99 | 1,440.99 | 1,415.70 | 0 |
| Nov 26 2024 | 1,434.67 | -37.72 | -2.56% | 1,491.35 | 1,491.35 | 1,428.35 | 0 |
| Nov 25 2024 | 1,472.39 | -37.93 | -2.51% | 1,482.92 | 1,504.00 | 1,468.17 | 0 |
| Nov 22 2024 | 1,510.32 | 50.69 | 3.47% | 1,459.63 | 1,510.32 | 1,459.63 | 0 |
| Nov 21 2024 | 1,459.63 | -25.40 | -1.71% | 1,487.14 | 1,487.14 | 1,453.85 | 0 |
| Nov 20 2024 | 1,485.03 | -46.47 | -3.03% | 1,561.01 | 1,561.01 | 1,482.92 | 0 |
| Nov 19 2024 | 1,531.50 | 20.74 | 1.37% | 1,538.15 | 1,559.23 | 1,521.29 | 0 |
| Nov 18 2024 | 1,510.76 | -58.79 | -3.75% | 1,531.61 | 1,563.22 | 1,506.54 | 0 |
| Nov 15 2024 | 1,569.55 | 10.10 | 0.65% | 1,559.45 | 1,569.55 | 1,542.37 | 0 |
| Nov 14 2024 | 1,559.45 | 80.31 | 5.43% | 1,521.07 | 1,559.45 | 1,518.97 | 0 |
| Nov 13 2024 | 1,479.14 | 0.00 | 0.00% | 1,479.14 | 1,479.14 | 1,479.14 | 0 |
| Nov 12 2024 | 1,479.14 | -75.87 | -4.88% | 1,557.12 | 1,557.12 | 1,464.39 | 0 |
| Nov 11 2024 | 1,555.01 | 0.00 | 0.00% | 1,563.44 | 1,576.09 | 1,555.01 | 0 |
| Nov 08 2024 | 1,555.01 | -6.00 | -0.38% | 1,567.33 | 1,567.33 | 1,542.26 | 0 |
| Nov 07 2024 | 1,561.01 | 27.51 | 1.79% | 1,552.47 | 1,565.22 | 1,541.93 | 0 |
| Nov 06 2024 | 1,533.50 | -14.75 | -0.95% | 1,541.93 | 1,563.01 | 1,533.50 | 0 |
| Nov 05 2024 | 1,548.25 | 6.32 | 0.41% | 1,531.39 | 1,558.79 | 1,531.39 | 0 |
| Nov 04 2024 | 1,541.93 | -14.75 | -0.95% | 1,541.93 | 1,563.01 | 1,539.82 | 0 |
| Nov 01 2024 | 1,556.68 | 29.17 | 1.91% | 1,533.83 | 1,556.68 | 1,527.51 | 0 |
| Oct 31 2024 | 1,527.51 | -33.72 | -2.16% | 1,563.33 | 1,563.33 | 1,512.75 | 0 |
| Oct 30 2024 | 1,561.23 | 2.44 | 0.16% | 1,544.04 | 1,580.08 | 1,537.72 | 0 |
| Oct 29 2024 | 1,558.79 | -25.29 | -1.60% | 1,584.08 | 1,584.08 | 1,552.47 | 0 |
| Oct 28 2024 | 1,584.08 | 27.29 | 1.75% | 1,571.54 | 1,584.08 | 1,561.01 | 0 |
| Oct 25 2024 | 1,556.79 | -10.43 | -0.67% | 1,567.22 | 1,567.22 | 1,539.82 | 0 |
| Oct 24 2024 | 1,567.22 | -2.33 | -0.15% | 1,575.87 | 1,577.98 | 1,567.22 | 0 |
| Oct 23 2024 | 1,569.55 | -12.64 | -0.80% | 1,577.98 | 1,580.08 | 1,554.79 | 0 |
| Oct 22 2024 | 1,582.19 | 0.00 | 0.00% | 1,584.30 | 1,586.41 | 1,569.55 | 0 |
