Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 3.285 | -0.01 | -0.30% | 3.295 | 3.295 | 3.265 | 405,942 |
| Dec 19 2024 | 3.295 | -0.01 | -0.15% | 3.30 | 3.305 | 3.28 | 444,694 |
| Dec 18 2024 | 3.30 | -0.03 | -0.90% | 3.315 | 3.34 | 3.30 | 415,029 |
| Dec 17 2024 | 3.33 | -0.04 | -1.04% | 3.35 | 3.355 | 3.33 | 312,956 |
| Dec 16 2024 | 3.365 | -0.02 | -0.44% | 3.365 | 3.375 | 3.35 | 322,365 |
| Dec 13 2024 | 3.38 | -0.01 | -0.15% | 3.42 | 3.42 | 3.375 | 180,389 |
| Dec 12 2024 | 3.385 | 0.02 | 0.74% | 3.37 | 3.40 | 3.345 | 373,739 |
| Dec 11 2024 | 3.36 | -0.03 | -0.88% | 3.41 | 3.41 | 3.335 | 325,804 |
| Dec 10 2024 | 3.39 | -0.01 | -0.29% | 3.395 | 3.42 | 3.39 | 349,985 |
| Dec 09 2024 | 3.40 | 0.00 | 0.00% | 3.43 | 3.43 | 3.40 | 251,409 |
| Dec 06 2024 | 3.40 | -0.01 | -0.15% | 3.40 | 3.425 | 3.395 | 238,410 |
| Dec 05 2024 | 3.405 | 0.00 | 0.00% | 3.40 | 3.41 | 3.39 | 739,472 |
| Dec 04 2024 | 3.405 | -0.01 | -0.15% | 3.48 | 3.48 | 3.38 | 464,450 |
| Dec 03 2024 | 3.41 | -0.01 | -0.29% | 3.425 | 3.43 | 3.395 | 347,252 |
| Dec 02 2024 | 3.42 | -0.04 | -1.16% | 3.48 | 3.48 | 3.41 | 369,714 |
| Nov 29 2024 | 3.46 | -0.03 | -0.86% | 3.485 | 3.485 | 3.435 | 602,281 |
| Nov 28 2024 | 3.49 | -0.01 | -0.14% | 3.45 | 3.51 | 3.45 | 339,656 |
| Nov 27 2024 | 3.495 | 0.02 | 0.43% | 3.465 | 3.495 | 3.45 | 283,832 |
| Nov 26 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.485 | 3.445 | 278,183 |
| Nov 25 2024 | 3.46 | -0.06 | -1.56% | 3.52 | 3.52 | 3.45 | 1,303,003 |
| Nov 22 2024 | 3.515 | 0.04 | 1.01% | 3.50 | 3.52 | 3.485 | 183,113 |
| Nov 21 2024 | 3.48 | -0.02 | -0.43% | 3.475 | 3.505 | 3.475 | 232,591 |
| Nov 20 2024 | 3.495 | 0.04 | 1.01% | 3.455 | 3.505 | 3.455 | 363,145 |
| Nov 19 2024 | 3.46 | 0.02 | 0.44% | 3.445 | 3.49 | 3.43 | 336,195 |
| Nov 18 2024 | 3.445 | -0.02 | -0.43% | 3.44 | 3.455 | 3.43 | 191,388 |
| Nov 15 2024 | 3.46 | 0.02 | 0.73% | 3.435 | 3.46 | 3.41 | 452,327 |
| Nov 14 2024 | 3.435 | 0.04 | 1.33% | 3.40 | 3.44 | 3.365 | 343,750 |
| Nov 13 2024 | 3.39 | 0.02 | 0.74% | 3.40 | 3.40 | 3.36 | 303,432 |
| Nov 12 2024 | 3.365 | -0.03 | -0.88% | 3.395 | 3.395 | 3.355 | 296,991 |
| Nov 11 2024 | 3.395 | 0.02 | 0.74% | 3.385 | 3.415 | 3.385 | 216,830 |
| Nov 08 2024 | 3.37 | -0.02 | -0.44% | 3.37 | 3.395 | 3.37 | 241,337 |
| Nov 07 2024 | 3.385 | 0.04 | 1.20% | 3.39 | 3.41 | 3.37 | 240,207 |
| Nov 06 2024 | 3.345 | -0.06 | -1.62% | 3.40 | 3.42 | 3.325 | 1,142,137 |
| Nov 05 2024 | 3.40 | -0.16 | -4.36% | 3.55 | 3.55 | 3.40 | 1,447,540 |
| Nov 04 2024 | 3.555 | 0.02 | 0.57% | 3.56 | 3.585 | 3.53 | 337,623 |
| Nov 01 2024 | 3.535 | 0.02 | 0.43% | 3.53 | 3.555 | 3.525 | 206,917 |
| Oct 31 2024 | 3.52 | -0.12 | -3.30% | 3.64 | 3.64 | 3.52 | 772,610 |
| Oct 30 2024 | 3.64 | 0.01 | 0.28% | 3.59 | 3.645 | 3.57 | 473,812 |
| Oct 29 2024 | 3.63 | 0.02 | 0.55% | 3.60 | 3.63 | 3.59 | 218,017 |
| Oct 28 2024 | 3.61 | 0.00 | 0.14% | 3.61 | 3.635 | 3.60 | 252,511 |
| Oct 25 2024 | 3.605 | -0.04 | -0.96% | 3.615 | 3.64 | 3.605 | 116,846 |
| Oct 24 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.645 | 3.595 | 198,917 |
| Oct 23 2024 | 3.60 | -0.01 | -0.14% | 3.60 | 3.625 | 3.58 | 201,439 |
| Oct 22 2024 | 3.605 | -0.02 | -0.41% | 3.63 | 3.63 | 3.58 | 117,939 |
| Oct 21 2024 | 3.62 | -0.01 | -0.28% | 3.63 | 3.63 | 3.62 | 88,041 |
| Oct 18 2024 | 3.63 | -0.01 | -0.14% | 3.62 | 3.645 | 3.60 | 313,502 |
| Oct 17 2024 | 3.635 | -0.04 | -0.95% | 3.675 | 3.675 | 3.63 | 87,152 |
| Oct 16 2024 | 3.67 | 0.01 | 0.27% | 3.675 | 3.675 | 3.655 | 183,787 |
| Oct 15 2024 | 3.66 | 0.07 | 1.81% | 3.58 | 3.68 | 3.58 | 261,840 |
| Oct 14 2024 | 3.595 | 0.01 | 0.14% | 3.60 | 3.61 | 3.59 | 178,671 |
| Oct 11 2024 | 3.59 | 0.02 | 0.56% | 3.575 | 3.595 | 3.565 | 122,521 |
| Oct 10 2024 | 3.57 | -0.01 | -0.14% | 3.575 | 3.59 | 3.56 | 159,844 |
| Oct 09 2024 | 3.575 | 0.00 | 0.00% | 3.63 | 3.63 | 3.56 | 261,370 |
| Oct 08 2024 | 3.575 | -0.03 | -0.69% | 3.56 | 3.59 | 3.56 | 117,305 |
| Oct 07 2024 | 3.60 | 0.00 | 0.14% | 3.60 | 3.605 | 3.555 | 238,388 |
| Oct 04 2024 | 3.595 | -0.01 | -0.28% | 3.585 | 3.61 | 3.58 | 181,260 |
| Oct 03 2024 | 3.605 | 0.00 | 0.00% | 3.59 | 3.61 | 3.58 | 218,500 |
| Oct 02 2024 | 3.605 | -0.04 | -1.10% | 3.65 | 3.65 | 3.60 | 144,152 |
| Oct 01 2024 | 3.645 | -0.01 | -0.27% | 3.655 | 3.66 | 3.635 | 226,046 |
| Sep 30 2024 | 3.655 | -0.02 | -0.54% | 3.68 | 3.69 | 3.64 | 153,214 |
| Sep 27 2024 | 3.675 | 0.00 | 0.00% | 3.68 | 3.72 | 3.675 | 673,868 |
| Sep 26 2024 | 3.675 | 0.02 | 0.55% | 3.635 | 3.675 | 3.635 | 298,939 |
| Sep 25 2024 | 3.655 | 0.02 | 0.69% | 3.60 | 3.66 | 3.60 | 288,666 |
| Sep 24 2024 | 3.63 | 0.02 | 0.69% | 3.60 | 3.63 | 3.585 | 351,107 |
| Sep 23 2024 | 3.605 | 0.03 | 0.84% | 3.58 | 3.615 | 3.58 | 416,760 |
