We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 136.97399 | -0.72 | -0.53 | 138.52 | 138.52 | 136.97399 | 347 |
| 1720629000 | 137.697 | 0.18 | 0.13 | 137.372 | 137.697 | 137.372 | 11 |
| 1720542600 | 137.52 | 0.8 | 0.58 | 137.31 | 137.52 | 137.31 | 9 |
| 1720456200 | 136.721 | 0.27 | 0.20 | 136.681 | 136.76499 | 136.681 | 131 |
| 1720197000 | 136.452 | -0.02 | -0.01 | 136.441 | 136.46 | 136.441 | 25 |
| 1720110600 | 136.467 | -0.02 | -0.02 | 136.707 | 136.741 | 136.467 | 1064 |
| 1720024200 | 136.489 | 1 | 0.74 | 136.31 | 136.489 | 136.31 | 391 |
| 1719937800 | 135.488 | -0.43 | -0.32 | 135.421 | 135.488 | 135.421 | 50 |
| 1719851400 | 135.917 | -0.34 | -0.25 | 135.58 | 135.917 | 135.34 | 114 |
| 1719592200 | 136.257 | 0.16 | 0.12 | 136.822 | 136.941 | 136.257 | 284 |
| 1719505800 | 136.1 | 0.64 | 0.47 | 136.031 | 136.1 | 136.031 | 10 |
| 1719419400 | 135.459 | -0.28 | -0.21 | 136.216 | 136.216 | 135.459 | 1426 |
| 1719333000 | 135.741 | -0.27 | -0.20 | 135.244 | 135.79 | 135.244 | 113 |
| 1719246600 | 136.01499 | -0.21 | -0.15 | 135.852 | 136.01499 | 135.71799 | 37 |
| 1718987400 | 136.22 | 0.33 | 0.24 | 135.92599 | 136.22 | 135.92599 | 23 |
| 1718901000 | 135.891 | -0.5 | -0.37 | 136.37799 | 136.62299 | 135.891 | 455 |
| 1718814600 | 136.389 | 0.62 | 0.46 | 136.074 | 136.389 | 135.892 | 389 |
| 1718728200 | 135.76499 | 1.11 | 0.83 | 135.546 | 135.76499 | 135.546 | 455 |
| 1718641800 | 134.654 | -0.39 | -0.29 | 135.098 | 135.098 | 134.654 | 298 |
| 1718382600 | 135.044 | 1.22 | 0.91 | 134.68799 | 135.044 | 134.68799 | 280 |
| 1718296200 | 133.822 | 0.06 | 0.04 | 133.869 | 133.982 | 133.52699 | 127 |
| 1718209800 | 133.76499 | 1.18 | 0.89 | 133 | 133.76499 | 132.916 | 569 |
| 1718123400 | 132.583 | 1.05 | 0.80 | 132.49199 | 132.598 | 132.49199 | 46 |
| 1718037000 | 131.53299 | 0 | 0.00 | 131.53299 | 131.53299 | 131.53299 | 0 |
| 1717777800 | 131.53299 | 0.57 | 0.44 | 130.959 | 131.804 | 130.606 | 405 |
| 1717691400 | 130.961 | 1.17 | 0.90 | 131.01 | 131.01 | 130.961 | 28 |
| 1717605000 | 129.787 | 0.88 | 0.69 | 129.595 | 129.787 | 129.595 | 7 |
| 1717518600 | 128.904 | -1.08 | -0.83 | 128.882 | 128.937 | 128.882 | 135 |
| 1717432200 | 129.97999 | 1.83 | 1.43 | 129.971 | 130.15199 | 129.971 | 133 |
| 1717173000 | 128.14599 | -0.67 | -0.52 | 128.81899 | 128.81899 | 128.14599 | 75 |
| 1717086600 | 128.81899 | -1.34 | -1.03 | 129.306 | 129.348 | 128.81899 | 160 |
| 1717000200 | 130.159 | -0.31 | -0.23 | 129.9 | 130.159 | 129.232 | 225 |
| 1716913800 | 130.464 | -0.07 | -0.05 | 130.513 | 130.607 | 130.464 | 581 |
| 1716827400 | 130.529 | 0.3 | 0.23 | 130.529 | 130.529 | 130.529 | 8 |
| 1716568200 | 130.233 | -1.41 | -1.07 | 130.09299 | 130.233 | 130.09299 | 82 |
| 1716481800 | 131.638 | 0.16 | 0.12 | 131.633 | 131.638 | 131.633 | 1 |
| 1716395400 | 131.47999 | 1 | 0.77 | 130.916 | 131.47999 | 130.916 | 1368 |
| 1716309000 | 130.481 | -0.56 | -0.43 | 130.734 | 130.845 | 130.481 | 188 |
| 1716222600 | 131.04 | 1.07 | 0.83 | 130.87799 | 131.04 | 130.733 | 37 |
| 1715963400 | 129.967 | -0.73 | -0.56 | 130.436 | 130.648 | 129.967 | 938 |
| 1715877000 | 130.69999 | 0.21 | 0.16 | 130.60499 | 130.69999 | 130.60499 | 388 |
| 1715790600 | 130.494 | 1.23 | 0.95 | 129.50899 | 130.494 | 129.50899 | 14 |
| 1715704200 | 129.26499 | -0.42 | -0.32 | 129.26499 | 129.26499 | 129.26499 | 0 |
| 1715617800 | 129.681 | 0.12 | 0.09 | 129.681 | 129.681 | 129.681 | 0 |
| 1715358600 | 129.562 | 0.86 | 0.67 | 129.465 | 129.562 | 129.465 | 1 |
| 1715272200 | 128.70599 | 0.24 | 0.19 | 128.70599 | 128.70599 | 128.70599 | 0 |
| 1715185800 | 128.46199 | -0.25 | -0.20 | 128.871 | 128.871 | 128.46199 | 142 |
| 1715099400 | 128.715 | 1.18 | 0.92 | 128.418 | 128.715 | 128.418 | 77 |
| 1715013000 | 127.539 | 1.17 | 0.93 | 127.324 | 127.539 | 127.324 | 70 |
| 1714753800 | 126.368 | 0.5 | 0.40 | 126.368 | 126.368 | 126.368 | 0 |
| 1714667400 | 125.864 | -0.97 | -0.77 | 125.649 | 126.043 | 125.649 | 195 |
| 1714494600 | 126.836 | 0.17 | 0.14 | 127.317 | 127.317 | 126.836 | 1744 |
| 1714408200 | 126.664 | -0.47 | -0.37 | 127.306 | 127.332 | 126.664 | 1438 |
| 1714149000 | 127.133 | 2.65 | 2.13 | 126.548 | 127.133 | 126.3 | 1097 |
| 1714062600 | 124.482 | -1.73 | -1.37 | 125.382 | 125.524 | 124.32 | 8143 |
| 1713976200 | 126.21 | 0.28 | 0.23 | 126.738 | 126.738 | 126.209 | 175 |
| 1713889800 | 125.925 | 1.62 | 1.30 | 125.424 | 125.925 | 124.934 | 21 |
| 1713803400 | 124.309 | -0.47 | -0.37 | 124.854 | 125.124 | 124.309 | 185 |
| 1713544200 | 124.776 | -1 | -0.79 | 124.776 | 124.776 | 124.776 | 0 |
| 1713457800 | 125.772 | 0.18 | 0.14 | 125.772 | 125.772 | 125.772 | 0 |
| 1713371400 | 125.591 | -1.41 | -1.11 | 126.558 | 126.558 | 125.591 | 1000 |
| 1713285000 | 127.005 | -1.58 | -1.23 | 126.88 | 127.005 | 126.503 | 455 |
| 1713198600 | 128.588 | -0.24 | -0.19 | 128.953 | 129.381 | 128.588 | 680 |
| 1712939400 | 128.829 | 0.45 | 0.35 | 129.87 | 129.87 | 128.829 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
