We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.25352112676 | 7.1 | 7.22 | 6.94 | 30323 | 7.17841743 | DE |
| 4 | 0 | 0 | 6.94 | 7.22 | 6.78 | 15473 | 7.06688987 | DE |
| 12 | -0.76 | -9.87012987013 | 7.7 | 7.9 | 6.78 | 9548 | 7.25239364 | DE |
| 26 | -0.48 | -6.46900269542 | 7.42 | 8.24 | 6.78 | 11600 | 7.575617 | DE |
| 52 | -0.36 | -4.93150684932 | 7.3 | 8.24 | 6.78 | 14384 | 7.60480731 | DE |
| 156 | 1.36 | 24.3727598566 | 5.58 | 8.24 | 5.28 | 10592 | 6.99920555 | DE |
| 260 | 0.96 | 16.0535117057 | 5.98 | 8.24 | 4.52 | 10951 | 6.54651254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.96 | 6240 |
| 1734629400 | 7.1 | -0.12 | -1.66 | 7.16 | 7.22 | 7.1 | 3537 |
| 1734543000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.16 | 26316 |
| 1734456600 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 5679 |
| 1734370200 | 7.18 | 0.04 | 0.56 | 7.1 | 7.2 | 7.08 | 109842 |
| 1734111000 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.12 | 938 |
| 1734024600 | 7.12 | 0.12 | 1.71 | 7.02 | 7.2 | 7 | 22404 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 25536 |
| 1733851800 | 7 | 0.16 | 2.34 | 6.86 | 7 | 6.82 | 6325 |
| 1733765400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.88 | 6.8 | 20100 |
| 1733506200 | 6.82 | -0.02 | -0.29 | 6.84 | 6.86 | 6.82 | 7468 |
| 1733419800 | 6.84 | 0 | 0.00 | 6.84 | 6.88 | 6.82 | 2048 |
| 1733333400 | 6.84 | -0.1 | -1.44 | 6.84 | 6.9 | 6.78 | 13297 |
| 1733247000 | 6.94 | -0.06 | -0.86 | 6.94 | 7.06 | 6.92 | 14412 |
| 1733160600 | 7 | 0.04 | 0.57 | 6.92 | 7 | 6.92 | 3798 |
| 1732901400 | 6.96 | 0 | 0.00 | 6.94 | 6.96 | 6.94 | 5763 |
| 1732815000 | 6.96 | -0.02 | -0.29 | 6.94 | 6.98 | 6.94 | 24950 |
| 1732728600 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.94 | 3078 |
| 1732642200 | 7 | 0 | 0.00 | 6.98 | 7.02 | 6.94 | 3725 |
| 1732555800 | 7 | 0.02 | 0.29 | 6.94 | 7.04 | 6.94 | 4010 |
| 1732296600 | 6.98 | -0.08 | -1.13 | 7.06 | 7.06 | 6.98 | 1875 |
| 1732210200 | 7.06 | -0.04 | -0.56 | 7.1 | 7.12 | 7.06 | 1011 |
| 1732123800 | 7.1 | 0.08 | 1.14 | 7 | 7.12 | 6.96 | 3291 |
| 1732037400 | 7.02 | 0.02 | 0.29 | 7.02 | 7.04 | 7 | 1671 |
| 1731951000 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 7 | 9625 |
| 1731691800 | 7.12 | 0.08 | 1.14 | 7.02 | 7.12 | 7 | 7230 |
| 1731605400 | 7.04 | -0.16 | -2.22 | 7.18 | 7.18 | 6.92 | 8413 |
| 1731519000 | 7.2 | -0.04 | -0.55 | 7.24 | 7.26 | 7.2 | 5641 |
| 1731432600 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 9155 |
| 1731346200 | 7.24 | 0.08 | 1.12 | 7.22 | 7.24 | 7.16 | 3272 |
| 1731087000 | 7.16 | -0.1 | -1.38 | 7.26 | 7.26 | 7.16 | 9152 |
| 1731000600 | 7.26 | -0.12 | -1.63 | 7.36 | 7.36 | 7.22 | 4764 |
| 1730914200 | 7.38 | -0.02 | -0.27 | 7.42 | 7.44 | 7.34 | 4989 |
| 1730827800 | 7.4 | -0.04 | -0.54 | 7.44 | 7.46 | 7.38 | 1332 |
| 1730741400 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.36 | 12197 |
| 1730482200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.48 | 7.4 | 3445 |
| 1730395800 | 7.48 | -0.04 | -0.53 | 7.5 | 7.52 | 7.46 | 1190 |
| 1730309400 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.5 | 964 |
| 1730223000 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.52 | 2244 |
| 1730136600 | 7.54 | 0.1 | 1.34 | 7.4 | 7.54 | 7.4 | 5912 |
| 1729873800 | 7.44 | 0.02 | 0.27 | 7.42 | 7.44 | 7.4 | 2563 |
| 1729787400 | 7.42 | -0.02 | -0.27 | 7.44 | 7.44 | 7.4 | 4362 |
| 1729701000 | 7.44 | 0.02 | 0.27 | 7.44 | 7.48 | 7.42 | 2128 |
| 1729614600 | 7.42 | -0.08 | -1.07 | 7.52 | 7.52 | 7.42 | 5812 |
| 1729528200 | 7.5 | 0.02 | 0.27 | 7.5 | 7.52 | 7.46 | 2930 |
| 1729269000 | 7.48 | 0.04 | 0.54 | 7.42 | 7.54 | 7.42 | 3863 |
| 1729182600 | 7.44 | 0.02 | 0.27 | 7.42 | 7.44 | 7.4 | 1857 |
| 1729096200 | 7.42 | 0.02 | 0.27 | 7.44 | 7.44 | 7.38 | 1592 |
| 1729009800 | 7.4 | -0.06 | -0.80 | 7.46 | 7.46 | 7.36 | 26528 |
| 1728923400 | 7.46 | -0.18 | -2.36 | 7.6 | 7.6 | 7.36 | 18192 |
| 1728664200 | 7.64 | 0 | 0.00 | 7.62 | 7.64 | 7.6 | 2960 |
| 1728577800 | 7.64 | -0.02 | -0.26 | 7.64 | 7.66 | 7.62 | 1237 |
| 1728491400 | 7.66 | -0.1 | -1.29 | 7.76 | 7.76 | 7.6 | 4980 |
| 1728405000 | 7.76 | 0.04 | 0.52 | 7.68 | 7.76 | 7.66 | 2758 |
| 1728318600 | 7.72 | 0.02 | 0.26 | 7.7 | 7.72 | 7.68 | 40201 |
| 1728059400 | 7.7 | -0.06 | -0.77 | 7.8 | 7.8 | 7.62 | 4136 |
| 1727973000 | 7.76 | -0.02 | -0.26 | 7.78 | 7.84 | 7.74 | 1288 |
| 1727886600 | 7.78 | 0.08 | 1.04 | 7.78 | 7.9 | 7.76 | 34451 |
| 1727800200 | 7.7 | -0.02 | -0.26 | 7.72 | 7.72 | 7.66 | 957 |
| 1727713800 | 7.72 | 0.1 | 1.31 | 7.7 | 7.72 | 7.66 | 3234 |
| 1727454600 | 7.62 | 0 | 0.00 | 7.64 | 7.66 | 7.52 | 5837 |
| 1727368200 | 7.62 | 0.02 | 0.26 | 7.6 | 7.66 | 7.58 | 3242 |
| 1727281800 | 7.6 | -0.02 | -0.26 | 7.6 | 7.6 | 7.58 | 5107 |
| 1727195400 | 7.62 | -0.02 | -0.26 | 7.64 | 7.64 | 7.6 | 1660 |
| 1727109000 | 7.64 | -0.02 | -0.26 | 7.68 | 7.68 | 7.58 | 4964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
