We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11.035 | 0.07 | 0.68 | 11.02 | 11.044 | 11.02 | 1323 |
| 1724344200 | 10.961 | -0.04 | -0.35 | 10.945 | 10.961 | 10.945 | 261 |
| 1724257800 | 10.999 | -0.14 | -1.22 | 10.992 | 11.016 | 10.97 | 1380 |
| 1724171400 | 11.135 | -0.16 | -1.38 | 11.204 | 11.204 | 11.135 | 6253 |
| 1724085000 | 11.291 | 0.11 | 0.97 | 11.159 | 11.291 | 11.159 | 872 |
| 1723825800 | 11.183 | 0.07 | 0.68 | 11.223 | 11.223 | 11.171 | 1416 |
| 1723739400 | 11.108 | 0.05 | 0.49 | 11.099 | 11.108 | 11.099 | 23 |
| 1723653000 | 11.054 | -0.06 | -0.54 | 11.077 | 11.077 | 11.04 | 92 |
| 1723566600 | 11.114 | 0.02 | 0.16 | 11.151 | 11.156 | 11.114 | 517 |
| 1723480200 | 11.096 | 0.05 | 0.48 | 11.107 | 11.107 | 11.096 | 2200 |
| 1723221000 | 11.043 | 0.02 | 0.21 | 11.075 | 11.108 | 11.043 | 1055 |
| 1723134600 | 11.02 | -0.02 | -0.14 | 10.872 | 11.02 | 10.872 | 358 |
| 1723048200 | 11.035 | 0.34 | 3.22 | 10.862 | 11.035 | 10.862 | 1500 |
| 1722961800 | 10.691 | 0.12 | 1.10 | 10.773 | 10.79 | 10.691 | 4596 |
| 1722875400 | 10.575 | -0.43 | -3.87 | 10.962 | 10.972 | 10.575 | 37788 |
| 1722616200 | 11.001 | -0.33 | -2.94 | 11.339 | 11.339 | 11.001 | 3598 |
| 1722529800 | 11.334 | -0.17 | -1.46 | 11.498 | 11.529 | 11.334 | 737 |
| 1722443400 | 11.502 | 0.2 | 1.75 | 11.469 | 11.522 | 11.469 | 5193 |
| 1722357000 | 11.304 | -0.03 | -0.29 | 11.328 | 11.329 | 11.304 | 146 |
| 1722270600 | 11.337 | 0.05 | 0.42 | 11.387 | 11.393 | 11.337 | 1182 |
| 1722011400 | 11.29 | 0.2 | 1.84 | 11.283 | 11.309 | 11.257 | 3860 |
| 1721925000 | 11.086 | -0.1 | -0.92 | 11.127 | 11.127 | 11.086 | 761 |
| 1721838600 | 11.189 | -0.15 | -1.29 | 11.189 | 11.189 | 11.189 | 0 |
| 1721752200 | 11.335 | -0.04 | -0.35 | 11.295 | 11.337 | 11.295 | 2007 |
| 1721665800 | 11.375 | -0.03 | -0.30 | 11.343 | 11.375 | 11.343 | 859 |
| 1721406600 | 11.409 | -0.02 | -0.13 | 11.412 | 11.433 | 11.409 | 1189 |
| 1721320200 | 11.424 | 0.11 | 0.95 | 11.415 | 11.445 | 11.415 | 2228 |
| 1721233800 | 11.317 | 0.07 | 0.59 | 11.305 | 11.338 | 11.297 | 122 |
| 1721147400 | 11.251 | 0.08 | 0.68 | 11.27 | 11.272 | 11.251 | 366 |
| 1721061000 | 11.175 | -0.03 | -0.22 | 11.231 | 11.231 | 11.175 | 14315 |
| 1720801800 | 11.2 | 0.08 | 0.72 | 11.194 | 11.2 | 11.181 | 5317 |
| 1720715400 | 11.12 | 0.06 | 0.55 | 11.111 | 11.12 | 11.085 | 1382 |
| 1720629000 | 11.059 | -0.03 | -0.29 | 11.048 | 11.078 | 11.035 | 3995 |
| 1720542600 | 11.091 | -0.09 | -0.82 | 11.123 | 11.123 | 11.08 | 207 |
| 1720456200 | 11.183 | -0.19 | -1.69 | 11.203 | 11.215 | 11.174 | 8848 |
| 1720197000 | 11.375 | -0 | -0.04 | 11.4 | 11.4 | 11.375 | 823 |
| 1720110600 | 11.379 | 0.04 | 0.34 | 11.34 | 11.392 | 11.34 | 4846 |
| 1720024200 | 11.341 | 0.03 | 0.30 | 11.344 | 11.344 | 11.319 | 4295 |
| 1719937800 | 11.307 | -0.02 | -0.21 | 11.307 | 11.307 | 11.307 | 0 |
| 1719851400 | 11.331 | 0.08 | 0.74 | 11.341 | 11.341 | 11.294 | 7093 |
| 1719592200 | 11.248 | 0.03 | 0.23 | 11.283 | 11.338 | 11.248 | 1681 |
| 1719505800 | 11.222 | 0.06 | 0.50 | 11.225 | 11.239 | 11.206 | 1978 |
| 1719419400 | 11.166 | -0.06 | -0.54 | 11.311 | 11.311 | 11.166 | 2875 |
| 1719333000 | 11.227 | 0.25 | 2.23 | 11.244 | 11.26 | 11.227 | 6734 |
| 1719246600 | 10.982 | -0.04 | -0.38 | 10.974 | 10.982 | 10.974 | 409 |
| 1718987400 | 11.024 | 0.02 | 0.21 | 11.017 | 11.043 | 11.017 | 1052 |
| 1718901000 | 11.001 | 0.13 | 1.21 | 10.886 | 11.01 | 10.851 | 4250 |
| 1718814600 | 10.869 | -0.01 | -0.09 | 10.887 | 10.898 | 10.865 | 7499 |
| 1718728200 | 10.879 | 0.1 | 0.96 | 10.799 | 10.915 | 10.78 | 6670 |
| 1718641800 | 10.776 | 0 | 0.05 | 10.751 | 10.797 | 10.698 | 376876 |
| 1718382600 | 10.771 | -0.05 | -0.50 | 10.872 | 10.872 | 10.768 | 2472 |
| 1718296200 | 10.825 | -0.2 | -1.85 | 10.922 | 10.922 | 10.825 | 5643 |
| 1718209800 | 11.029 | 0.02 | 0.15 | 11.043 | 11.054 | 11.029 | 852 |
| 1718123400 | 11.012 | 0.05 | 0.47 | 11.047 | 11.047 | 10.985 | 135 |
| 1718037000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717777800 | 10.96 | 0.09 | 0.81 | 10.919 | 10.969 | 10.89 | 958 |
| 1717691400 | 10.872 | -0.01 | -0.05 | 10.876 | 10.876 | 10.82 | 1177 |
| 1717605000 | 10.877 | 0.09 | 0.80 | 10.854 | 10.877 | 10.843 | 4335 |
| 1717518600 | 10.791 | -0.23 | -2.12 | 10.936 | 10.936 | 10.791 | 3621 |
| 1717432200 | 11.025 | -0.12 | -1.09 | 11.293 | 11.293 | 11.025 | 32067 |
| 1717173000 | 11.146 | 0.12 | 1.07 | 11.084 | 11.148 | 11.084 | 5099 |
| 1717086600 | 11.028 | -0.13 | -1.15 | 11.034 | 11.037 | 11.028 | 869 |
| 1717000200 | 11.156 | 0.07 | 0.60 | 11.152 | 11.171 | 11.148 | 1072 |
| 1716913800 | 11.089 | -0.01 | -0.05 | 11.132 | 11.152 | 11.089 | 1956 |
| 1716827400 | 11.095 | 0.02 | 0.14 | 11.088 | 11.111 | 11.088 | 4660 |
| 1716568200 | 11.08 | -0.11 | -0.97 | 11.059 | 11.081 | 11.059 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
