We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 11.341 | 0.02 | 0.14 | 11.306 | 11.435 | 11.306 | 607 |
| 1741800600 | 11.325 | 0.12 | 1.05 | 11.213 | 11.331 | 11.213 | 5708 |
| 1741714200 | 11.207 | -0.12 | -1.02 | 11.335 | 11.404 | 11.2 | 7403 |
| 1741627800 | 11.323 | 0.14 | 1.21 | 11.296 | 11.378 | 11.245 | 1488 |
| 1741368600 | 11.188 | 0.09 | 0.79 | 11.209 | 11.309 | 11.146 | 20415 |
| 1741282200 | 11.1 | -0.07 | -0.63 | 11.264 | 11.264 | 11.1 | 7789 |
| 1741195800 | 11.17 | -0.33 | -2.84 | 11.458 | 11.458 | 11.142 | 8966 |
| 1741109400 | 11.497 | -0.55 | -4.54 | 11.737 | 11.737 | 11.45 | 2106 |
| 1741023000 | 12.044 | 0.03 | 0.28 | 12.147 | 12.157 | 12.044 | 3053 |
| 1740763800 | 12.01 | 0.11 | 0.92 | 11.903 | 12.015 | 11.885 | 3798 |
| 1740677400 | 11.9 | 0.1 | 0.85 | 11.86 | 11.9 | 11.856 | 521 |
| 1740591000 | 11.8 | 0.07 | 0.61 | 11.823 | 11.832 | 11.785 | 27809 |
| 1740504600 | 11.728 | -0.24 | -2.02 | 11.969 | 11.971 | 11.728 | 1289 |
| 1740418200 | 11.97 | -0.1 | -0.80 | 11.997 | 11.997 | 11.9 | 2683 |
| 1740159000 | 12.067 | -0.05 | -0.38 | 12.098 | 12.124 | 12.038 | 13470 |
| 1740072600 | 12.113 | -0.07 | -0.58 | 12.101 | 12.116 | 12.08 | 5976 |
| 1739986200 | 12.184 | 0.14 | 1.15 | 12.153 | 12.184 | 12.145 | 2263 |
| 1739899800 | 12.045 | 0.02 | 0.12 | 12.052 | 12.086 | 12.028 | 4507 |
| 1739813400 | 12.03 | -0.08 | -0.64 | 12.08 | 12.08 | 12.03 | 2522 |
| 1739554200 | 12.108 | -0.08 | -0.66 | 12.131 | 12.214 | 12.108 | 31686 |
| 1739467800 | 12.189 | -0.06 | -0.49 | 12.061 | 12.189 | 12.035 | 2076 |
| 1739381400 | 12.249 | -0.02 | -0.14 | 12.249 | 12.249 | 12.249 | 2 |
| 1739295000 | 12.266 | -0 | -0.01 | 12.274 | 12.294 | 12.266 | 2329 |
| 1739208600 | 12.267 | 0.23 | 1.90 | 12.147 | 12.267 | 12.147 | 3953 |
| 1738949400 | 12.038 | -0.13 | -1.07 | 12.009 | 12.053 | 12 | 916 |
| 1738863000 | 12.168 | 0.05 | 0.39 | 12.183 | 12.239 | 12.168 | 2188 |
| 1738776600 | 12.121 | 0.03 | 0.22 | 12.082 | 12.121 | 12.04 | 728 |
| 1738690200 | 12.094 | 0.17 | 1.43 | 11.923 | 12.094 | 11.889 | 2486 |
| 1738603800 | 11.924 | -0.13 | -1.11 | 11.986 | 11.986 | 11.9 | 4230 |
| 1738344600 | 12.058 | 0.1 | 0.85 | 12.037 | 12.108 | 11.968 | 7134 |
| 1738258200 | 11.956 | 0.05 | 0.43 | 11.889 | 11.979 | 11.889 | 2453 |
| 1738171800 | 11.905 | 0 | 0.04 | 11.874 | 11.905 | 11.85 | 9905 |
| 1738085400 | 11.9 | 0 | 0.00 | 11.93 | 11.992 | 11.898 | 5729 |
| 1737999000 | 11.9 | -0.17 | -1.37 | 12.098 | 12.1 | 11.9 | 3186 |
| 1737739800 | 12.065 | -0.14 | -1.11 | 12.191 | 12.203 | 12.065 | 11106 |
| 1737653400 | 12.201 | -0.14 | -1.13 | 12.235 | 12.274 | 12.201 | 3513 |
| 1737567000 | 12.341 | -0.16 | -1.28 | 12.457 | 12.485 | 12.324 | 2936 |
| 1737480600 | 12.501 | -0.04 | -0.31 | 12.572 | 12.602 | 12.498 | 12835 |
| 1737394200 | 12.54 | -0.12 | -0.92 | 12.633 | 12.633 | 12.54 | 11608 |
| 1737135000 | 12.657 | 0.29 | 2.34 | 12.511 | 12.658 | 12.511 | 12365 |
| 1737048600 | 12.368 | 0.1 | 0.85 | 12.406 | 12.406 | 12.368 | 3273 |
| 1736962200 | 12.264 | 0.12 | 0.98 | 12.276 | 12.276 | 12.234 | 922 |
| 1736875800 | 12.145 | -0.07 | -0.61 | 12.13 | 12.161 | 12.123 | 2389 |
| 1736789400 | 12.219 | 0.25 | 2.09 | 12.027 | 12.219 | 12.027 | 4377 |
| 1736530200 | 11.969 | 0.01 | 0.06 | 11.978 | 12.187 | 11.969 | 3396 |
| 1736443800 | 11.962 | 0.02 | 0.20 | 11.952 | 11.99 | 11.952 | 12630 |
| 1736357400 | 11.938 | 0.02 | 0.17 | 12.014 | 12.014 | 11.938 | 5409 |
| 1736271000 | 11.918 | -0.03 | -0.25 | 11.817 | 11.919 | 11.817 | 3745 |
| 1736184600 | 11.948 | 0 | 0.01 | 11.91 | 11.948 | 11.874 | 4398 |
| 1735925400 | 11.947 | 0.14 | 1.22 | 11.866 | 11.947 | 11.843 | 52078 |
| 1735839000 | 11.803 | 0.32 | 2.78 | 11.653 | 11.807 | 11.635 | 6577 |
| 1735666200 | 11.484 | 0.06 | 0.57 | 11.435 | 11.484 | 11.435 | 216 |
| 1735579800 | 11.419 | 0.02 | 0.19 | 11.396 | 11.42 | 11.396 | 190 |
| 1735320600 | 11.397 | 0.13 | 1.18 | 11.382 | 11.429 | 11.377 | 9418 |
| 1735061400 | 11.264 | 0.02 | 0.15 | 11.417 | 11.445 | 11.264 | 3445 |
| 1734975000 | 11.247 | -0.02 | -0.20 | 11.293 | 11.293 | 11.247 | 4581 |
| 1734715800 | 11.269 | 0.04 | 0.37 | 11.181 | 11.269 | 11.123 | 7347 |
| 1734629400 | 11.227 | -0.14 | -1.25 | 11.244 | 11.244 | 11.227 | 3829 |
| 1734543000 | 11.369 | 0.04 | 0.34 | 11.395 | 11.407 | 11.369 | 1966 |
| 1734456600 | 11.33 | -0.22 | -1.89 | 11.419 | 11.452 | 11.301 | 3813 |
| 1734370200 | 11.548 | -0.11 | -0.94 | 11.637 | 11.637 | 11.548 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
