Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI Nw Enr ESG Scrn UCITS ETF A (NRJC)
Amundi MSCI Nw Enr ESG Scrn UCITS ETF A (NRJC) Historical

NRJC Amundi MSCI Nw Enr ESG Scrn UCITS ETF A

12.855

0.04 (0.31%)

Jul 22 2024 - Closed

Delayed by 15 minutes

NRJC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	12.855	0.04	0.31%	12.886	12.909	12.855	1,805
Jul 19 2024	12.815	-0.06	-0.44%	12.815	12.815	12.815	0
Jul 18 2024	12.872	-0.14	-1.08%	12.919	12.919	12.872	90
Jul 17 2024	13.012	0.00	0.02%	13.014	13.014	13.012	552
Jul 16 2024	13.01	-0.12	-0.90%	12.943	13.01	12.943	16,007
Jul 15 2024	13.128	-0.18	-1.34%	13.329	13.329	13.128	6
Jul 12 2024	13.306	0.24	1.87%	13.306	13.306	13.306	0
Jul 11 2024	13.062	0.24	1.90%	13.062	13.062	13.062	0
Jul 10 2024	12.819	-0.08	-0.63%	12.819	12.819	12.819	0
Jul 09 2024	12.90	0.11	0.84%	12.902	12.902	12.90	3,500
Jul 08 2024	12.792	-0.05	-0.37%	12.792	12.792	12.792	0
Jul 05 2024	12.839	0.02	0.16%	12.883	12.883	12.839	773
Jul 04 2024	12.819	0.20	1.57%	12.87	12.87	12.819	1,008
Jul 03 2024	12.621	0.04	0.31%	12.584	12.68	12.584	10,418
Jul 02 2024	12.582	-0.13	-1.05%	12.567	12.582	12.567	2,000
Jul 01 2024	12.716	-0.27	-2.07%	12.773	12.773	12.716	4,046
Jun 28 2024	12.985	-0.02	-0.12%	12.985	12.985	12.985	0
Jun 27 2024	13.00	-0.05	-0.39%	13.057	13.057	13.00	20
Jun 26 2024	13.051	-0.14	-1.03%	13.112	13.112	13.051	637
Jun 25 2024	13.187	-0.06	-0.48%	13.238	13.238	13.187	668
Jun 24 2024	13.25	0.02	0.14%	13.19	13.25	13.19	750
Jun 21 2024	13.232	0.01	0.05%	13.307	13.307	13.232	1,177
Jun 20 2024	13.225	-0.15	-1.14%	13.284	13.284	13.225	686
Jun 19 2024	13.377	0.08	0.60%	13.377	13.377	13.377	169
Jun 18 2024	13.297	-0.18	-1.34%	13.297	13.297	13.297	0
Jun 17 2024	13.477	-0.11	-0.81%	13.477	13.477	13.477	0
Jun 14 2024	13.587	-0.26	-1.87%	13.71	13.71	13.587	1,650
Jun 13 2024	13.846	0.07	0.51%	13.846	13.846	13.846	0
Jun 12 2024	13.776	0.00	0.00%	13.776	13.776	13.776	0
Jun 11 2024	13.776	0.02	0.15%	13.776	13.776	13.776	0
Jun 10 2024	13.756	0.00	0.00%	13.756	13.756	13.756	0
Jun 07 2024	13.756	-0.17	-1.23%	13.756	13.756	13.756	0
Jun 06 2024	13.928	0.08	0.54%	13.885	13.928	13.885	65
Jun 05 2024	13.853	0.05	0.38%	13.792	13.853	13.792	6,550
Jun 04 2024	13.80	-0.14	-0.99%	13.846	13.846	13.80	30
Jun 03 2024	13.938	0.03	0.24%	13.943	14.043	13.938	768
May 31 2024	13.904	-0.11	-0.78%	14.086	14.086	13.904	7
May 30 2024	14.013	0.01	0.10%	13.802	14.013	13.802	2,500
May 29 2024	13.999	-0.11	-0.77%	14.014	14.014	13.999	91
May 28 2024	14.107	0.06	0.40%	14.093	14.107	14.093	7,466
May 27 2024	14.051	0.20	1.42%	13.948	14.092	13.948	8,771
May 24 2024	13.854	-0.07	-0.48%	13.697	13.854	13.697	1,510
May 23 2024	13.921	0.31	2.29%	13.934	13.934	13.921	5
May 22 2024	13.61	-0.04	-0.31%	13.61	13.61	13.61	0
May 21 2024	13.653	0.02	0.14%	13.497	13.653	13.497	851
May 20 2024	13.634	0.02	0.11%	13.624	13.634	13.624	150
May 17 2024	13.619	-0.09	-0.66%	13.666	13.666	13.619	952
May 16 2024	13.71	-0.04	-0.32%	13.734	13.734	13.71	65
May 15 2024	13.754	0.24	1.75%	13.655	13.754	13.655	1,833
May 14 2024	13.518	0.04	0.26%	13.482	13.518	13.482	7,785
May 13 2024	13.483	-0.10	-0.73%	13.483	13.483	13.483	80
May 10 2024	13.582	0.14	1.06%	13.582	13.582	13.582	0
May 09 2024	13.439	0.02	0.18%	13.414	13.439	13.414	7,350
May 08 2024	13.415	0.09	0.65%	13.433	13.433	13.415	1,544
May 07 2024	13.329	0.06	0.44%	13.29	13.329	13.288	4,315
May 06 2024	13.27	0.01	0.08%	13.246	13.27	13.246	809
May 03 2024	13.26	0.41	3.17%	13.008	13.26	13.008	668
May 02 2024	12.852	-0.04	-0.29%	12.885	12.885	12.852	16,505
Apr 30 2024	12.89	0.01	0.10%	12.958	12.958	12.89	256
Apr 29 2024	12.877	0.30	2.38%	12.817	12.877	12.817	20
Apr 26 2024	12.578	-0.02	-0.13%	12.522	12.602	12.522	35
Apr 25 2024	12.595	0.00	0.01%	12.591	12.595	12.591	1
Apr 24 2024	12.594	0.05	0.41%	12.594	12.594	12.594	0

Amundi MSCI Nw Enr ESG S...

Queensland Treasury

Devant Properties Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions