We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.018 | 16748 | 0.0188567 | DE |
| 4 | 0 | 0 | 0.018 | 0.0195 | 0.015 | 47847 | 0.01880044 | DE |
| 12 | 0.0015 | 9.09090909091 | 0.0165 | 0.0195 | 0.015 | 55661 | 0.01766723 | DE |
| 26 | 0 | 0 | 0.018 | 0.0195 | 0.014 | 50972 | 0.01718316 | DE |
| 52 | -0.022 | -55 | 0.04 | 0.04 | 0.012 | 121422 | 0.0183741 | DE |
| 156 | -0.0375 | -67.5675675676 | 0.0555 | 0.065 | 0.011 | 68623 | 0.02525398 | DE |
| 260 | -0.113 | -86.2595419847 | 0.131 | 0.154 | 0.011 | 55734 | 0.04042542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1700 |
| 1737048600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 12000 |
| 1736962200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20090 |
| 1736875800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10500 |
| 1736789400 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 32150 |
| 1736530200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9000 |
| 1736443800 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 3000 |
| 1736357400 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 6390 |
| 1736271000 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3250 |
| 1736184600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45210 |
| 1735925400 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 45000 |
| 1735839000 | 0.0195 | 0.0045 | 30.00 | 0.019 | 0.0195 | 0.019 | 431871 |
| 1735666200 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 31213 |
| 1735579800 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 74429 |
| 1735320600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 15500 |
| 1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12800 |
| 1734975000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734715800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 60999 |
| 1734629400 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 7330 |
| 1734543000 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 22000 |
| 1734456600 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 25000 |
| 1734370200 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 69896 |
| 1734111000 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 470 |
| 1734024600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22000 |
| 1733938200 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 314250 |
| 1733851800 | 0.0175 | 0 | 0.00 | 0.0165 | 0.0175 | 0.0165 | 109749 |
| 1733765400 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1733506200 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4999 |
| 1733419800 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.0175 | 0.017 | 7950 |
| 1733333400 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.0165 | 10000 |
| 1733247000 | 0.0175 | 0.0025 | 16.67 | 0.0175 | 0.0175 | 0.0175 | 29500 |
| 1733160600 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 500 |
| 1732901400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732815000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3000 |
| 1732728600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732642200 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 34070 |
| 1732555800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732296600 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 223189 |
| 1732210200 | 0.0155 | -0.0005 | -3.13 | 0.018 | 0.018 | 0.0155 | 120249 |
| 1732123800 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 180000 |
| 1732037400 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 28113 |
| 1731951000 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 106500 |
| 1731691800 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 19670 |
| 1731605400 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 13500 |
| 1731519000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731432600 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 202000 |
| 1731346200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10500 |
| 1731087000 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.018 | 0.0175 | 492263 |
| 1731000600 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 73000 |
| 1730914200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730827800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2250 |
| 1730741400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730482200 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 2000 |
| 1730395800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2509 |
| 1730309400 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.017 | 5498 |
| 1730223000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26010 |
| 1730136600 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0165 | 0.016 | 15203 |
| 1729873800 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 22900 |
| 1729787400 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3050 |
| 1729701000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729614600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 250 |
| 1729528200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200 |
| 1729269000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
