Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
New Sources Energy NV (NSE)
New Sources Energy NV (NSE) Historical

NSE New Sources Energy NV

0.018

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

NSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	12,800
Dec 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Dec 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	60,999
Dec 19 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	7,330
Dec 18 2024	0.019	0.00	0.00%	0.017	0.019	0.017	22,000
Dec 17 2024	0.019	0.002	11.76%	0.019	0.019	0.019	25,000
Dec 16 2024	0.017	0.00	0.00%	0.018	0.018	0.017	69,896
Dec 13 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	470
Dec 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	22,000
Dec 11 2024	0.018	0.0005	2.86%	0.018	0.018	0.018	314,250
Dec 10 2024	0.0175	0.00	0.00%	0.0165	0.0175	0.0165	109,749
Dec 09 2024	0.0175	0.0015	9.38%	0.0175	0.0175	0.0175	10,000
Dec 06 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	4,999
Dec 05 2024	0.017	0.0005	3.03%	0.0175	0.0175	0.017	7,950
Dec 04 2024	0.0165	-0.001	-5.71%	0.017	0.017	0.0165	10,000
Dec 03 2024	0.0175	0.0025	16.67%	0.0175	0.0175	0.0175	29,500
Dec 02 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	500
Nov 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Nov 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	3,000
Nov 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Nov 26 2024	0.017	0.001	6.25%	0.015	0.017	0.015	34,070
Nov 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 22 2024	0.016	0.0005	3.23%	0.016	0.016	0.016	223,189
Nov 21 2024	0.0155	-0.0005	-3.13%	0.018	0.018	0.0155	120,249
Nov 20 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.016	180,000
Nov 19 2024	0.0165	-0.0015	-8.33%	0.0165	0.0165	0.0165	28,113
Nov 18 2024	0.018	0.001	5.88%	0.018	0.018	0.018	106,500
Nov 15 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	19,670
Nov 14 2024	0.019	0.001	5.56%	0.019	0.019	0.019	13,500
Nov 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Nov 12 2024	0.018	0.00	0.00%	0.017	0.018	0.017	202,000
Nov 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	10,500
Nov 08 2024	0.018	0.0015	9.09%	0.0175	0.018	0.0175	492,263
Nov 07 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	73,000
Nov 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	2,250
Nov 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Nov 01 2024	0.016	-0.0015	-8.57%	0.016	0.016	0.016	2,000
Oct 31 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	2,509
Oct 30 2024	0.0175	0.0015	9.38%	0.017	0.0175	0.017	5,498
Oct 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	26,010
Oct 28 2024	0.016	-0.0005	-3.03%	0.0165	0.0165	0.016	15,203
Oct 25 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	22,900
Oct 24 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	3,050
Oct 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Oct 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	250
Oct 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	200
Oct 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	60,000
Oct 17 2024	0.017	0.001	6.25%	0.017	0.017	0.017	60,000
Oct 16 2024	0.016	-0.0005	-3.03%	0.016	0.016	0.016	1,000
Oct 15 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Oct 14 2024	0.0165	-0.0005	-2.94%	0.0165	0.0165	0.0165	15,100
Oct 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	5,000
Oct 10 2024	0.017	0.001	6.25%	0.016	0.017	0.016	44,948
Oct 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	3,000
Oct 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	805
Oct 07 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	25,240
Oct 04 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	90,000
Oct 03 2024	0.016	0.00	0.00%	0.018	0.018	0.016	351,181
Oct 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Oct 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	58,609
Sep 30 2024	0.016	-0.0015	-8.57%	0.016	0.016	0.016	10,150

New Sources Energy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions