We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.16494845361 | 19.4 | 20.05 | 19.24 | 26259 | 19.53198135 | DE |
| 4 | 0.32 | 1.64102564103 | 19.5 | 20.3 | 19.14 | 27903 | 19.64622174 | DE |
| 12 | 0.62 | 3.22916666667 | 19.2 | 20.3 | 18.94 | 49393 | 19.59850949 | DE |
| 26 | 0.06 | 0.303643724696 | 19.76 | 20.3 | 16.98 | 43753 | 19.14490744 | DE |
| 52 | 0.62 | 3.22916666667 | 19.2 | 20.3 | 16.62 | 34177 | 18.78992513 | DE |
| 156 | -15.23 | -43.452211127 | 35.05 | 39.85 | 16.62 | 26835 | 24.18370876 | DE |
| 260 | -18.68 | -48.5194805195 | 38.5 | 51.7 | 16.62 | 25705 | 28.53246565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 19.6 | -0.26 | -1.31 | 19.98 | 20 | 19.6 | 15034 |
| 1722357000 | 19.86 | 0.2 | 1.02 | 19.6 | 20.05 | 19.6 | 26201 |
| 1722270600 | 19.66 | 0.32 | 1.65 | 19.36 | 19.82 | 19.36 | 23977 |
| 1722011400 | 19.34 | 0 | 0.00 | 19.36 | 19.4 | 19.24 | 23166 |
| 1721925000 | 19.34 | -0.06 | -0.31 | 19.4 | 19.44 | 19.28 | 42916 |
| 1721838600 | 19.4 | 0 | 0.00 | 19.38 | 19.44 | 19.26 | 29485 |
| 1721752200 | 19.4 | -0.12 | -0.61 | 19.7 | 19.7 | 19.4 | 24880 |
| 1721665800 | 19.52 | 0.22 | 1.14 | 19.6 | 19.78 | 19.48 | 20673 |
| 1721406600 | 19.3 | -0.95 | -4.69 | 19.6 | 19.68 | 19.3 | 54124 |
| 1721320200 | 20.25 | 0.51 | 2.58 | 19.88 | 20.3 | 19.8 | 67434 |
| 1721233800 | 19.74 | 0 | 0.00 | 19.74 | 19.86 | 19.62 | 39104 |
| 1721147400 | 19.74 | -0.16 | -0.80 | 19.8 | 19.9 | 19.7 | 13806 |
| 1721061000 | 19.9 | 0.22 | 1.12 | 19.68 | 19.96 | 19.64 | 29816 |
| 1720801800 | 19.68 | -0.04 | -0.20 | 19.72 | 19.82 | 19.68 | 22061 |
| 1720715400 | 19.72 | 0.2 | 1.02 | 19.54 | 19.88 | 19.5 | 23694 |
| 1720629000 | 19.52 | 0.22 | 1.14 | 19.28 | 19.58 | 19.28 | 14320 |
| 1720542600 | 19.3 | -0.06 | -0.31 | 19.36 | 19.56 | 19.14 | 28279 |
| 1720456200 | 19.36 | -0.12 | -0.62 | 19.48 | 19.62 | 19.36 | 22146 |
| 1720197000 | 19.48 | -0.14 | -0.71 | 19.6 | 19.6 | 19.4 | 16655 |
| 1720110600 | 19.62 | 0.08 | 0.41 | 19.5 | 19.62 | 19.4 | 16461 |
| 1720024200 | 19.54 | 0.16 | 0.83 | 19.38 | 19.54 | 19.16 | 30031 |
| 1719937800 | 19.38 | -0.06 | -0.31 | 19.34 | 19.48 | 19.28 | 26918 |
| 1719851400 | 19.44 | 0.22 | 1.14 | 19.24 | 19.5 | 19.24 | 30495 |
| 1719592200 | 19.22 | -0.32 | -1.64 | 19.34 | 19.5 | 19.18 | 26046 |
| 1719505800 | 19.54 | 0.52 | 2.73 | 19.1 | 19.58 | 19.04 | 29749 |
| 1719419400 | 19.02 | -0.16 | -0.83 | 19.04 | 19.34 | 18.94 | 27200 |
| 1719333000 | 19.18 | -0.14 | -0.72 | 19.26 | 19.32 | 19.1 | 17866 |
| 1719246600 | 19.32 | 0 | 0.00 | 19.18 | 19.44 | 19.18 | 27296 |
| 1718987400 | 19.32 | 0.14 | 0.73 | 19.1 | 19.32 | 19.1 | 79646 |
| 1718901000 | 19.18 | 0.1 | 0.52 | 19.1 | 19.24 | 19.1 | 16656 |
| 1718814600 | 19.08 | -0.2 | -1.04 | 19.4 | 19.4 | 19.02 | 25476 |
| 1718728200 | 19.28 | -0.14 | -0.72 | 19.34 | 19.56 | 19.28 | 41014 |
| 1718641800 | 19.42 | -0.24 | -1.22 | 19.62 | 19.7 | 19.42 | 27622 |
| 1718382600 | 19.66 | 0.14 | 0.72 | 19.5 | 19.66 | 19.44 | 55138 |
| 1718296200 | 19.52 | -0.38 | -1.91 | 19.68 | 19.88 | 19.52 | 25616 |
| 1718209800 | 19.9 | 0.42 | 2.16 | 19.4 | 20.05 | 19.4 | 42898 |
| 1718123400 | 19.48 | -0.26 | -1.32 | 19.72 | 19.74 | 19.44 | 56285 |
| 1718037000 | 19.74 | 0.12 | 0.61 | 19.74 | 19.82 | 19.72 | 23848 |
| 1717777800 | 19.62 | -0.32 | -1.60 | 19.9 | 20.05 | 19.62 | 24682 |
| 1717691400 | 19.94 | -0.02 | -0.10 | 19.96 | 20.1 | 19.88 | 21125 |
| 1717605000 | 19.96 | -0.04 | -0.20 | 20.15 | 20.2 | 19.96 | 32513 |
| 1717518600 | 20 | 0.08 | 0.40 | 19.74 | 20.2 | 19.74 | 41728 |
| 1717432200 | 19.92 | 0.34 | 1.74 | 19.62 | 20 | 19.6 | 44274 |
| 1717173000 | 19.58 | -0.22 | -1.11 | 19.5 | 19.9 | 19.5 | 857878 |
| 1717086600 | 19.8 | 0.6 | 3.13 | 19.14 | 19.8 | 19.14 | 39617 |
| 1717000200 | 19.2 | -0.28 | -1.44 | 19.3 | 19.42 | 19.16 | 41749 |
| 1716913800 | 19.48 | 0.12 | 0.62 | 19.38 | 19.48 | 19.16 | 36633 |
| 1716827400 | 19.36 | -0.2 | -1.02 | 19.66 | 19.78 | 19.18 | 32920 |
| 1716568200 | 19.56 | 0.46 | 2.41 | 19.02 | 19.58 | 18.98 | 46327 |
| 1716481800 | 19.1 | -0.36 | -1.85 | 19.36 | 19.52 | 19.04 | 63793 |
| 1716395400 | 19.46 | -0.02 | -0.10 | 19.36 | 19.56 | 19.36 | 37463 |
| 1716309000 | 19.48 | 0.06 | 0.31 | 19.36 | 19.58 | 19.32 | 31643 |
| 1716222600 | 19.42 | -0.22 | -1.12 | 19.64 | 19.64 | 19.34 | 27981 |
| 1715963400 | 19.64 | 0.12 | 0.61 | 19.52 | 19.86 | 19.5 | 41710 |
| 1715877000 | 19.52 | -0.18 | -0.91 | 19.72 | 19.8 | 19.3 | 58070 |
| 1715790600 | 19.7 | -0.22 | -1.10 | 19.84 | 19.84 | 19.4 | 71477 |
| 1715704200 | 19.92 | -0.02 | -0.10 | 20.1 | 20.2 | 19.92 | 147321 |
| 1715617800 | 19.94 | -0.16 | -0.80 | 20.05 | 20.05 | 19.74 | 43311 |
| 1715358600 | 20.1 | 0.36 | 1.82 | 19.82 | 20.2 | 19.76 | 75330 |
| 1715272200 | 19.74 | 0.4 | 2.07 | 19.2 | 19.74 | 19.2 | 44913 |
| 1715185800 | 19.34 | 0.24 | 1.26 | 19.12 | 19.34 | 19.02 | 47183 |
| 1715099400 | 19.1 | 0.46 | 2.47 | 18.8 | 19.1 | 18.72 | 63380 |
| 1715013000 | 18.64 | 0.66 | 3.67 | 18.1 | 18.7 | 18.1 | 75015 |
| 1714753800 | 17.98 | 0.26 | 1.47 | 17.72 | 18.1 | 17.72 | 50876 |
| 1714667400 | 17.72 | -0.06 | -0.34 | 17.78 | 17.92 | 17.7 | 27574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
