ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
71.82
-0.54
( -0.75% )
Updated: 05:00:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.82
Bid
71.88
Ask
72.57
Volume
10
71.82 Day's Range 72.16
0.00 52 Week Range 0.00
Previous Close
72.36
Open
72.16
Last Trade
10
@
71.82
Last Trade Time
04:27:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
$ 2.88
(74.55%)
9.69M
BMRABiomerica Inc
$ 0.461
(43.12%)
4M
SKKSKK Holdings Limited
$ 1.75
(37.80%)
2.12M
LGHLLion Group Holding Ltd
$ 0.2314
(31.93%)
8.71M
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
8
APLTApplied Therapeutics Inc
$ 2.455
(-71.35%)
773.15k
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
200
PFCPremier Financial Corporation
$ 22.01
(-21.05%)
101
IDAIT Stamp Inc
$ 0.6648
(-20.86%)
614k
PGHLPrimega Group Holdings Ltd
$ 2.88
(74.55%)
9.69M
LGHLLion Group Holding Ltd
$ 0.235
(33.98%)
8.72M
BMRABiomerica Inc
$ 0.461
(43.12%)
4M
RGTIRigetti Computing Inc
$ 2.63
(9.58%)
3.38M
SKKSKK Holdings Limited
$ 1.76
(38.58%)
2.12M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 4 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 4 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 5 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 6 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 7 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 8 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 9 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR
TRUISM TRUISM 13 minutes ago
HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK


Vollebak, the brand known for pushing the boundaries of clothing
KBLB
Money hunt Money hunt 18 minutes ago
Get ready bulls we going to fly
ELAB
edbi46 edbi46 20 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 20 minutes ago
Time to slap the ask before she lifts off
ELAB
uber darthium uber darthium 23 minutes ago
I think they hired St3rvc to do their valuations

Who valued it at that price?


Payable by shares of course
SPZI
Budman33 Budman33 23 minutes ago
Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
VDRM
Money hunt Money hunt 24 minutes ago
Clear Blue skies dudes!!! Don’t look up without your sunglasses
ELAB
infamous infamous 26 minutes ago
i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
LWLG
Money hunt Money hunt 26 minutes ago
It’s screaming huge gap up short squeeze dudes
ELAB
floridaboy floridaboy 29 minutes ago
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 30 minutes ago
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 34 minutes ago
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 36 minutes ago
Door #2
SAPX
Stockman1010101 Stockman1010101 38 minutes ago
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 39 minutes ago
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 40 minutes ago
how old is that video? and YES, it DOES matter

Your Recent History

Delayed Upgrade Clock