ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.274
-0.052
(-1.56%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-1.147342995173.3123.3523.2669140083.30622631DE
4-0.232-6.617227609813.5063.6163.26611318243.44401942DE
12-0.208-5.973578403223.4823.683.2668378543.481322DE
26-0.412-11.17742810633.6863.8263.2666518773.53412169DE
52-0.38-10.39956212373.6544.4663.2666195093.71576142DE
1560.1023.215636822193.1724.4662.8048037213.58613547DE
2600.34411.74061433452.934.4661.8518633283.18761917DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406774003.274-0.05-1.563.33.3183.271368476
17405910003.326-0-0.123.333.3443.312820716
17405046003.330.041.223.313.3523.31977226
17404182003.290.010.243.2943.3183.266944290
17401590003.282-0.03-0.853.3223.3463.2821108432
17400726003.31-0-0.123.3123.3343.306719377
17399862003.314-0.04-1.133.353.3683.3121400654
17398998003.352-0.01-0.243.363.3663.336736935
17398134003.36-0.06-1.643.4283.4363.361423732
17395542003.416-0.14-3.833.553.553.3584106189
17394678003.5520.041.203.5043.5743.504783349
17393814003.51-0.03-0.743.5263.563.498514505
17392950003.536-0.04-1.013.5963.5963.532650594
17392086003.5720.010.283.5683.6163.568722385
17389494003.562-0.02-0.503.5783.583.5464863453
17388630003.580.061.703.513.6083.51794572
17387766003.52-0.01-0.283.533.5583.502541898
17386902003.530.020.463.5123.533.498392368
17386038003.514-0.02-0.453.5023.5223.48424767
17383446003.530.010.343.5223.5383.514367847
17382582003.5180.020.463.5063.5283.498343193
17381718003.502-0-0.063.5043.5123.484220644
17380854003.50400.113.5083.5083.488163322
17379990003.5-0-0.113.483.5143.48369093
17377398003.5040.020.633.493.513.476362645
17376534003.4820.010.233.4543.5143.454432576
17375670003.47400.003.4743.4743.4740
17374806003.474-0.01-0.293.4743.483.45503695
17373942003.484-0.03-0.743.513.5223.476695337
17371350003.51-0-0.113.53.5363.5338761
17370486003.5140.020.463.513.5283.496408217
17369622003.4980.010.403.4943.523.48405891
17368758003.4840.020.583.493.5083.468266020
17367894003.4640.020.523.443.4743.422507554
17365302003.446-0.2-5.383.4983.5163.4461040175
17364438003.6420.030.893.5923.6563.5861038563
17363574003.61-0.02-0.613.643.643.56783989
17362710003.632-0.01-0.223.6563.6563.63594905
17361846003.64-0.02-0.443.683.683.622826198
17359254003.656-0.01-0.223.6643.683.6341008920
17358390003.6640.072.063.63.6643.58875825
17356662003.590.030.903.5643.5943.556176706
17355798003.558-0.02-0.613.5583.5723.55517965
17353206003.580.030.733.553.5883.5461101532
17350614003.5540.010.403.5583.5583.504384559
17349750003.540.061.723.483.5663.4741081306
17347158003.480.082.233.433.4963.4065320625
17346294003.404-0.02-0.473.4263.433.394428474
17345430003.42-0-0.063.423.433.392598563
17344566003.422-0.03-0.983.4523.463.42783954
17343702003.45600.123.4443.4623.436376276
17341110003.452-0-0.063.4443.4823.436456414
17340246003.45400.123.4443.4563.428398139
17339382003.450.041.053.4163.4583.414379649
17338518003.414-0.03-0.763.433.4383.412541031
17337654003.440.020.533.433.4523.416349452
17335062003.422-0.06-1.783.4843.4943.42333774
17334198003.48400.003.4823.5223.482585925
17333334003.4840.041.103.4523.4983.432876802
17332470003.4460.041.293.423.4543.394547535
17331606003.402-0.03-0.823.433.4443.4680099
17329014003.43-0.03-0.873.4583.4583.416869811
17328150003.46-0.01-0.173.4823.4823.448296753

NVG Financials

Financials