Navigator Stock Quote NVG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Navigator Company SA (NVG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.522

Bid

3.52

Ask

3.526

Volume

707,700

3.496 Day's Range 3.656

3.434 52 Week Range 4.466

Market Cap

Previous Close

3.662

Open

3.654

Last Trade

Last Trade Time

09:54:55

Financial Volume

-

VWAP

-

Average Volume (3m)

482,477

Shares Outstanding

767,500,000

Dividend Yield

-

PE Ratio

9.83

Earnings Per Share (EPS)

0.36

Revenue

1.95B

Net Profit

274.92M

Sector

Paper Mills

Industry

Paper Mills

Website

www.thenavigatorcompany.com

Headquarters

Lisbon, Lisbon, Prt

Founded

-

Navigator Company SA is listed in the Paper Mills sector of the Euronext with ticker NVG. The last closing price for Navigator was 3.66 €. Over the last year, Navigator shares have traded in a share price range of 3.434 € to 4.466 €.

Navigator currently has 767,500,000 shares outstanding. The market capitalization of Navigator is 2.81 € billion. Navigator has a price to earnings ratio (PE ratio) of 9.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-0.226628895184	3.53	3.726	3.496	634145	3.65163268	DE
4	-0.098	-2.70718232044	3.62	3.726	3.434	607342	3.56440933	DE
12	-0.15	-4.08496732026	3.672	3.826	3.434	482477	3.63241618	DE
26	-0.584	-14.2230881637	4.106	4.16	3.434	530285	3.75053257	DE
52	-0.268	-7.07124010554	3.79	4.466	3.434	539082	3.80885765	DE
156	0.244	7.44356314826	3.278	4.466	2.804	802219	3.57306175	DE
260	-0.012	-0.339558573854	3.534	4.466	1.851	871289	3.18242626	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	64.03k
ALMASMastrad	0.0126 € (46.51%)	6.13M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	994.53k
ALSPWSpineway	0.1038 € (13.82%)	2.98M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8957 € (-26.94%)	2.87M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALCOICOIL	3.30 € (-15.82%)	5.99k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	25.12M
BCPBanco Comercial Portugues SA	0.444 € (0.95%)	22.13M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0045 € (-6.25%)	11.88M

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 4 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 4 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 4 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 4 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 4 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 4 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 4 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 4 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 5 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 5 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 5 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 5 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 5 minutes ago

$QBTS run startest now

dave gruel

dave gruel 5 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 6 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 6 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 6 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions