Wind&Solar W NR Idx Historical Data - NWSWN

Period	Change	Change %	Open	High	Low
1	0	0	2571.76	2571.76	2571.76	IX
4	0	0	2571.76	2571.76	2571.76	IX
12	0	0	2571.76	2571.76	2571.76	IX
26	0	0	2571.76	2571.76	2571.76	IX
52	93.93	3.79081696484	2477.83	2675.74	2470.66	IX
156	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX
260	-43.97	-1.6809838936	2615.73	2764.13	2280.64	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732642200	2571.76	2571.76	2571.76	2571.76
1732555800	2571.76	2571.76	2571.76	2571.76
1732296600	2571.76	2571.76	2571.76	2571.76
1732210200	2571.76	2571.76	2571.76	2571.76
1732123800	2571.76	2571.76	2571.76	2571.76
1732037400	2571.76	2571.76	2571.76	2571.76
1731951000	2571.76	2571.76	2571.76	2571.76
1731691800	2571.76	2571.76	2571.76	2571.76
1731605400	2571.76	2571.76	2571.76	2571.76
1731519000	2571.76	2571.76	2571.76	2571.76
1731432600	2571.76	2571.76	2571.76	2571.76
1731346200	2571.76	2571.76	2571.76	2571.76
1731087000	2571.76	2571.76	2571.76	2571.76
1731000600	2571.76	2571.76	2571.76	2571.76
1730914200	2571.76	2571.76	2571.76	2571.76
1730827800	2571.76	2571.76	2571.76	2571.76
1730741400	2571.76	2571.76	2571.76	2571.76
1730482200	2571.76	2571.76	2571.76	2571.76
1730395800	2571.76	2571.76	2571.76	2571.76
1730309400	2571.76	2571.76	2571.76	2571.76
1730223000	2571.76	2571.76	2571.76	2571.76
1730136600	2571.76	2571.76	2571.76	2571.76
1729873800	2571.76	2571.76	2571.76	2571.76
1729787400	2571.76	2571.76	2571.76	2571.76
1729701000	2571.76	2571.76	2571.76	2571.76
1729614600	2571.76	2571.76	2571.76	2571.76
1729528200	2571.76	2571.76	2571.76	2571.76
1729269000	2571.76	2571.76	2571.76	2571.76
1729182600	2571.76	2571.76	2571.76	2571.76
1729096200	2571.76	2571.76	2571.76	2571.76
1729009800	2571.76	2571.76	2571.76	2571.76
1728923400	2571.76	2571.76	2571.76	2571.76
1728664200	2571.76	2571.76	2571.76	2571.76
1728577800	2571.76	2571.76	2571.76	2571.76
1728491400	2571.76	2571.76	2571.76	2571.76
1728405000	2571.76	2571.76	2571.76	2571.76
1728318600	2571.76	2571.76	2571.76	2571.76
1728059400	2571.76	2571.76	2571.76	2571.76
1727973000	2571.76	2571.76	2571.76	2571.76
1727886600	2571.76	2571.76	2571.76	2571.76
1727800200	2571.76	2571.76	2571.76	2571.76
1727713800	2571.76	2571.76	2571.76	2571.76
1727454600	2571.76	2571.76	2571.76	2571.76
1727368200	2571.76	2571.76	2571.76	2571.76
1727281800	2571.76	2571.76	2571.76	2571.76
1727195400	2571.76	2571.76	2571.76	2571.76
1727109000	2571.76	2571.76	2571.76	2571.76
1726849800	2571.76	2571.76	2571.76	2571.76
1726763400	2571.76	2571.76	2571.76	2571.76
1726677000	2571.76	2571.76	2571.76	2571.76
1726590600	2571.76	2571.76	2571.76	2571.76
1726504200	2571.76	2571.76	2571.76	2571.76
1726245000	2571.76	2571.76	2571.76	2571.76
1726158600	2571.76	2571.76	2571.76	2571.76
1726072200	2571.76	2571.76	2571.76	2571.76
1725985800	2571.76	2571.76	2571.76	2571.76
1725899400	2571.76	2571.76	2571.76	2571.76
1725640200	2571.76	2571.76	2571.76	2571.76
1725553800	2571.76	2571.76	2571.76	2571.76
1725467400	2571.76	2571.76	2571.76	2571.76
1725381000	2571.76	2571.76	2571.76	2571.76
1725294600	2571.76	2571.76	2571.76	2571.76
1725035400	2571.76	2571.76	2571.76	2571.76
1724949000	2571.76	2571.76	2571.76	2571.76
1724862600	2571.76	2571.76	2571.76	2571.76
1724776200	2571.76	2571.76	2571.76	2571.76

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wind&Solar W NR Idx (NWSWN) Historical

Wind&Solar W NR Idx (NWSWN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%