ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NX Filtration NV

NX Filtration NV (NXFIL)

3.20
0.02
(0.63%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26.6666666666733.322.991064183.07620361DE
4-0.045-1.386748844383.2453.322.77712422.98418446DE
12-0.975-23.35329341324.1754.3652.77814203.37153956DE
26-1.93-37.62183235875.135.692.77735974.09462573DE
52-0.925-22.42424242424.1256.452.551379524.16165511DE
156-8.28-72.125435540111.4812.182.55588795.07325539DE
260-7.82-70.961887477311.0215.462.55556575.95992222DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134003.20.020.633.153.323.1492523
17395542003.180.113.583.0853.193.08115523
17394678003.070.061.993.13.13499993.05546488
17393814003.009999900.003.00999993.00999993.00999990
17392950003.0099999-0.05-1.633.073.12.9993176
17392086003.060.123.9033.2552.99224548
17389494002.9450.041.552.8552.962.85572903
17388630002.90.051.932.8152.942.81545092
17387766002.84500.002.8452.8452.78541176
17386902002.845-0.01-0.182.872.872.7759618
17386038002.85-0.12-4.042.9352.9352.8362844
17383446002.970.072.412.92.992.8825107
17382582002.90.020.692.92.92.8636128
17381718002.88-0.03-0.862.913.052.8891069
17380854002.90499990.041.572.852.932.8580531
17379990002.86-0.1-3.382.9932.8585382
17377398002.96-0.04-1.3333.0452.9659337
1737653400300.003.0253.0252.884999949702
17375670003-0.13-4.153.123.12391242
17374806003.1300.003.133.133.130
17373942003.13-0.12-3.693.2453.253.1354527
17371350003.2500.003.25999993.3053.2225500
17370486003.25-0.03-0.763.2953.313.2542104
17369622003.275-0.08-2.243.353.3753.26542185
17368758003.35-0.04-1.183.423.423.347534
17367894003.39-0.04-1.023.433.433.35524236
17365302003.4250.010.443.393.4253.36523303
17364438003.410.13.023.43.423.3318788
17363574003.31-0.11-3.223.463.463.344228
17362710003.42-0.18-5.003.53.543.33134668
17361846003.60.030.843.63.613.537569
17359254003.570.020.563.513.573.47529416
17358390003.550.123.353.453.573.4450173
17356662003.4350.020.733.443.4553.38520629
17355798003.41-0.02-0.583.493.493.3537946
17353206003.430.113.163.383.493.3468076
17350614003.3250.041.063.353.3553.2917908
17349750003.290.072.173.233.4153.280116
17347158003.220.061.903.163.233.0661669
17346294003.160.144.643.183.213.05115258
17345430003.02-0.19-5.923.2453.3353.0099999207149
17344566003.2100.003.25999993.3653.1171737
17343702003.21-0.32-9.073.643.643.16234077
17341110003.53-0.58-14.113.853.853.465745942
17340246004.11-0.05-1.084.184.184.0532535
17339382004.155-0.05-1.074.184.24.122304
17338518004.2-0.06-1.414.324.324.1545838
17337654004.260.061.434.3054.3654.247754
17335062004.20.112.564.14.224.145716
17334198004.095-0.02-0.364.054.144.0534835
17333334004.1100.004.14.124.02556892
17332470004.110.081.994.154.153.96575651
17331606004.030.030.754.01999994.1954.019999978311
173290140040.041.143.924.0753.9291998
17328150003.955-0.15-3.544.114.113.91127562
17327286004.10.030.864.134.134.02536913
17326422004.065-0.13-2.984.154.154.0560830
17325558004.19-0.05-1.184.1754.254.1278302
17322966004.240.040.954.114.3754.1178903
17322102004.2-0.06-1.294.24.234.141654
17321238004.255-0.06-1.284.394.394.2235736
17320374004.3099999-0.13-2.934.464.54.22585539
17319510004.44-0.1-2.204.644.644.4241699

NXFIL Financials

Financials