We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -2.69129287599 | 9.475 | 9.655 | 9.18 | 123396 | 9.41361768 | DE |
| 4 | 0.015 | 0.162954915807 | 9.205 | 9.655 | 8.335 | 213839 | 8.98095131 | DE |
| 12 | -0.55 | -5.62947799386 | 9.77 | 13.28 | 8.335 | 225467 | 10.35296205 | DE |
| 26 | -5.58 | -37.7027027027 | 14.8 | 15.7 | 8.335 | 229311 | 10.39434518 | DE |
| 52 | -9.37 | -50.4034427111 | 18.59 | 18.75 | 8.335 | 197001 | 12.16776183 | DE |
| 156 | -33.12 | -78.2239017478 | 42.34 | 45.3 | 8.335 | 143009 | 20.07525548 | DE |
| 260 | -30.68 | -76.8922305764 | 39.9 | 47.76 | 8.335 | 130881 | 25.2497557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.22 | -0.29 | -3.00 | 9.465 | 9.5 | 9.205 | 163809 |
| 1721320200 | 9.505 | 0.05 | 0.53 | 9.525 | 9.58 | 9.42 | 89254 |
| 1721233800 | 9.455 | 0.15 | 1.67 | 9.3 | 9.5 | 9.255 | 127351 |
| 1721147400 | 9.3 | -0.11 | -1.17 | 9.44 | 9.44 | 9.18 | 108534 |
| 1721061000 | 9.41 | -0.01 | -0.05 | 9.395 | 9.475 | 9.24 | 122633 |
| 1720801800 | 9.4149999 | 0.12 | 1.29 | 9.475 | 9.655 | 9.4 | 170732 |
| 1720715400 | 9.295 | 0.11 | 1.14 | 9.24 | 9.465 | 9.17 | 143398 |
| 1720629000 | 9.19 | 0.13 | 1.43 | 9.1 | 9.2899999 | 9.08 | 126391 |
| 1720542600 | 9.06 | -0.3 | -3.15 | 9.295 | 9.5 | 9.06 | 240100 |
| 1720456200 | 9.355 | -0.01 | -0.05 | 9.145 | 9.58 | 9.02 | 212805 |
| 1720197000 | 9.36 | 0.02 | 0.27 | 9.43 | 9.635 | 9.2 | 255280 |
| 1720110600 | 9.335 | 0.36 | 4.01 | 9.115 | 9.52 | 9.025 | 225362 |
| 1720024200 | 8.975 | 0.46 | 5.34 | 8.63 | 8.975 | 8.605 | 214425 |
| 1719937800 | 8.52 | -0.14 | -1.56 | 8.475 | 8.6199999 | 8.41 | 167811 |
| 1719851400 | 8.655 | 0.32 | 3.84 | 9.09 | 9.205 | 8.655 | 228582 |
| 1719592200 | 8.335 | -0.24 | -2.74 | 8.615 | 8.7899999 | 8.335 | 262310 |
| 1719505800 | 8.57 | -0.2 | -2.22 | 8.77 | 8.81 | 8.44 | 428570 |
| 1719419400 | 8.765 | 0.17 | 1.92 | 8.845 | 9 | 8.58 | 547159 |
| 1719333000 | 8.6 | -0.4 | -4.39 | 8.945 | 9.05 | 8.5399999 | 363207 |
| 1719246600 | 8.9949999 | -0.11 | -1.15 | 9 | 9.185 | 8.85 | 149730 |
| 1718987400 | 9.1 | -0.15 | -1.57 | 9.205 | 9.255 | 9.0399999 | 275559 |
| 1718901000 | 9.2449999 | 0.57 | 6.63 | 8.75 | 9.31 | 8.725 | 408557 |
| 1718814600 | 8.67 | -0.37 | -4.04 | 9.08 | 9.125 | 8.64 | 339555 |
| 1718728200 | 9.035 | -0.17 | -1.79 | 9.21 | 9.425 | 9.015 | 278545 |
| 1718641800 | 9.2 | 0.14 | 1.49 | 9.015 | 9.42 | 8.81 | 466394 |
| 1718382600 | 9.065 | -1.31 | -12.58 | 10.27 | 10.37 | 8.99 | 718590 |
| 1718296200 | 10.37 | -0.57 | -5.21 | 10.85 | 10.86 | 10.23 | 292458 |
| 1718209800 | 10.94 | 0.06 | 0.55 | 10.72 | 11.14 | 10.66 | 214270 |
| 1718123400 | 10.88 | -0.74 | -6.37 | 11.62 | 11.62 | 10.88 | 242587 |
| 1718037000 | 11.62 | -0.34 | -2.84 | 11.52 | 11.62 | 11.5 | 225325 |
| 1717777800 | 11.96 | -0.1 | -0.83 | 12.04 | 12.4 | 11.96 | 167995 |
| 1717691400 | 12.06 | -0.61 | -4.81 | 12.68 | 12.8 | 12.02 | 359823 |
| 1717605000 | 12.67 | -0.36 | -2.76 | 13.05 | 13.15 | 12.49 | 216245 |
| 1717518600 | 13.03 | 0.06 | 0.46 | 13 | 13.28 | 12.93 | 349925 |
| 1717432200 | 12.97 | 0.49 | 3.93 | 12.53 | 12.98 | 12.48 | 161519 |
| 1717173000 | 12.48 | 0.2 | 1.63 | 12.25 | 12.51 | 12.09 | 385611 |
| 1717086600 | 12.28 | 0.4 | 3.37 | 11.85 | 12.36 | 11.81 | 119831 |
| 1717000200 | 11.88 | -0.41 | -3.34 | 12.21 | 12.21 | 11.83 | 126109 |
| 1716913800 | 12.29 | 0.38 | 3.19 | 11.91 | 12.52 | 11.75 | 238838 |
| 1716827400 | 11.91 | -0.19 | -1.57 | 12.01 | 12.13 | 11.74 | 159098 |
| 1716568200 | 12.1 | -0.32 | -2.58 | 11.98 | 12.36 | 11.8 | 234234 |
| 1716481800 | 12.42 | -0.14 | -1.11 | 12.44 | 12.62 | 12.27 | 120082 |
| 1716395400 | 12.56 | 0.13 | 1.05 | 12.26 | 12.81 | 12.16 | 211734 |
| 1716309000 | 12.43 | 0.01 | 0.08 | 12.38 | 12.45 | 12.12 | 154027 |
| 1716222600 | 12.42 | 0.31 | 2.56 | 12.28 | 12.56 | 12.21 | 153535 |
| 1715963400 | 12.11 | -0.09 | -0.74 | 12.2 | 12.23 | 12.02 | 85676 |
| 1715877000 | 12.2 | -0.02 | -0.16 | 12.3 | 12.35 | 12 | 102785 |
| 1715790600 | 12.22 | 0.28 | 2.35 | 11.95 | 12.28 | 11.86 | 164844 |
| 1715704200 | 11.94 | 0.14 | 1.19 | 11.78 | 12.19 | 11.76 | 206270 |
| 1715617800 | 11.8 | 0.28 | 2.43 | 11.48 | 11.89 | 11.4 | 159035 |
| 1715358600 | 11.52 | 0.21 | 1.86 | 11.42 | 11.76 | 11.42 | 226294 |
| 1715272200 | 11.31 | -0.18 | -1.57 | 11.44 | 11.53 | 11.19 | 136569 |
| 1715185800 | 11.49 | 0.26 | 2.32 | 11.23 | 11.55 | 11.06 | 160921 |
| 1715099400 | 11.23 | 0.33 | 3.03 | 10.88 | 11.26 | 10.88 | 151864 |
| 1715013000 | 10.9 | -0.17 | -1.54 | 11.46 | 11.46 | 10.85 | 213416 |
| 1714753800 | 11.07 | 0.45 | 4.24 | 10.73 | 11.15 | 10.71 | 230840 |
| 1714667400 | 10.62 | 0.08 | 0.76 | 10.56 | 10.77 | 10.53 | 141797 |
| 1714494600 | 10.54 | -0.16 | -1.50 | 10.5 | 10.79 | 10.42 | 194187 |
| 1714408200 | 10.7 | 0.48 | 4.70 | 10.36 | 10.8 | 10.3 | 182540 |
| 1714149000 | 10.22 | 0.69 | 7.18 | 9.77 | 10.54 | 9.77 | 280094 |
| 1714062600 | 9.535 | -0.13 | -1.29 | 9.695 | 9.7899999 | 9.515 | 88570 |
| 1713976200 | 9.66 | -0.08 | -0.82 | 9.74 | 9.74 | 9.55 | 68554 |
| 1713889800 | 9.74 | 0.07 | 0.72 | 9.72 | 9.845 | 9.635 | 84465 |
| 1713803400 | 9.67 | 0.21 | 2.17 | 9.66 | 9.885 | 9.63 | 137171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
