We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -1.02389078498 | 0.0586 | 0.0638 | 0.058 | 28243 | 0.05880853 | DE |
| 4 | -0.003 | -4.91803278689 | 0.061 | 0.0694 | 0.058 | 41739 | 0.06235094 | DE |
| 12 | -0.013 | -18.3098591549 | 0.071 | 0.0758 | 0.058 | 44204 | 0.06699957 | DE |
| 26 | -0.043 | -42.5742574257 | 0.101 | 0.106 | 0.058 | 48999 | 0.07300523 | DE |
| 52 | -0.065 | -52.8455284553 | 0.123 | 0.165 | 0.058 | 46513 | 0.09903602 | DE |
| 156 | -0.332 | -85.1282051282 | 0.39 | 0.44 | 0.058 | 52813 | 0.20775788 | DE |
| 260 | -0.0785 | -57.5091575092 | 0.1365 | 0.977 | 0.058 | 127997 | 0.27590012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 4616 |
| 1720024200 | 0.058 | -0.0004 | -0.68 | 0.058 | 0.0582 | 0.058 | 7441 |
| 1719937800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.063 | 0.058 | 31418 |
| 1719851400 | 0.0584 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0584 | 55221 |
| 1719592200 | 0.0584 | -0.0016 | -2.67 | 0.06 | 0.06 | 0.0584 | 9217 |
| 1719505800 | 0.06 | 0.0012 | 2.04 | 0.0586 | 0.0636 | 0.0584 | 37916 |
| 1719419400 | 0.0588 | -0.005 | -7.84 | 0.0586 | 0.0588 | 0.0586 | 4749 |
| 1719333000 | 0.0638 | 0.0052 | 8.87 | 0.06 | 0.0638 | 0.0588 | 20275 |
| 1719246600 | 0.0586 | -0.0004 | -0.68 | 0.0586 | 0.0638 | 0.0586 | 11271 |
| 1718987400 | 0.059 | -0.0004 | -0.67 | 0.0584 | 0.059 | 0.0584 | 9214 |
| 1718901000 | 0.0594 | -0.0044 | -6.90 | 0.0584 | 0.064 | 0.0584 | 64343 |
| 1718814600 | 0.0638 | -0.0002 | -0.31 | 0.058 | 0.0638 | 0.058 | 15448 |
| 1718728200 | 0.064 | -0.0008 | -1.23 | 0.0604 | 0.0648 | 0.0588 | 275489 |
| 1718641800 | 0.0648 | 0.0046 | 7.64 | 0.0602 | 0.0648 | 0.0602 | 92822 |
| 1718382600 | 0.0602 | -0.0004 | -0.66 | 0.0602 | 0.0602 | 0.0602 | 12692 |
| 1718296200 | 0.0606 | -0.0034 | -5.31 | 0.065 | 0.065 | 0.0602 | 37315 |
| 1718209800 | 0.064 | 0.0032 | 5.26 | 0.0608 | 0.065 | 0.0608 | 22119 |
| 1718123400 | 0.0608 | -0.0042 | -6.46 | 0.065 | 0.065 | 0.0608 | 36670 |
| 1718037000 | 0.065 | 0.002 | 3.17 | 0.0604 | 0.065 | 0.0604 | 19720 |
| 1717777800 | 0.063 | -0.0028 | -4.26 | 0.063 | 0.065 | 0.0622 | 31704 |
| 1717691400 | 0.0658 | -0.004 | -5.73 | 0.061 | 0.0694 | 0.061 | 44153 |
| 1717605000 | 0.0698 | 0.0036 | 5.44 | 0.0662 | 0.0698 | 0.0602 | 218886 |
| 1717518600 | 0.0662 | -0.0002 | -0.30 | 0.066 | 0.0698 | 0.066 | 21013 |
| 1717432200 | 0.0664 | 0.0004 | 0.61 | 0.07 | 0.07 | 0.066 | 10427 |
| 1717173000 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0698 | 0.065 | 15047 |
| 1717086600 | 0.065 | -0.0002 | -0.31 | 0.0651999 | 0.0651999 | 0.065 | 15250 |
| 1717000200 | 0.0651999 | -0.0028 | -4.12 | 0.068 | 0.07 | 0.065 | 24146 |
| 1716913800 | 0.068 | 0.0024 | 3.66 | 0.0654 | 0.068 | 0.065 | 52537 |
| 1716827400 | 0.0656 | -0.0004 | -0.61 | 0.066 | 0.066 | 0.0656 | 42307 |
| 1716568200 | 0.066 | -0.0028 | -4.07 | 0.0658 | 0.067 | 0.0656 | 56803 |
| 1716481800 | 0.0688 | -0.0002 | -0.29 | 0.0654 | 0.069 | 0.0654 | 31093 |
| 1716395400 | 0.069 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 3800 |
| 1716309000 | 0.069 | -0.001 | -1.43 | 0.0654 | 0.07 | 0.0654 | 51444 |
| 1716222600 | 0.07 | 0.0014 | 2.04 | 0.0654 | 0.07 | 0.0654 | 31721 |
| 1715963400 | 0.0686 | -0.0014 | -2.00 | 0.067 | 0.0686 | 0.0654 | 14391 |
| 1715877000 | 0.07 | 0.0038 | 5.74 | 0.0651999 | 0.0724 | 0.0651999 | 13777 |
| 1715790600 | 0.0662 | 0.0010001 | 1.53 | 0.074 | 0.074 | 0.0651999 | 15937 |
| 1715704200 | 0.0651999 | -0.0028 | -4.12 | 0.0664 | 0.0742 | 0.065 | 132049 |
| 1715617800 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 34186 |
| 1715358600 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 20320 |
| 1715272200 | 0.07 | 0.0008 | 1.16 | 0.0692 | 0.07 | 0.0692 | 2412 |
| 1715185800 | 0.0692 | -0.0008 | -1.14 | 0.0692 | 0.07 | 0.0692 | 81477 |
| 1715099400 | 0.07 | -0.0012 | -1.69 | 0.0738 | 0.0738 | 0.0692 | 55165 |
| 1715013000 | 0.0712 | 0.0014 | 2.01 | 0.0738 | 0.0738 | 0.0702 | 25514 |
| 1714753800 | 0.0698 | -0.0002 | -0.29 | 0.0738 | 0.0738 | 0.0698 | 79478 |
| 1714667400 | 0.07 | 0 | 0.00 | 0.07 | 0.0748 | 0.07 | 196885 |
| 1714494600 | 0.07 | -0.0034 | -4.63 | 0.07 | 0.07 | 0.07 | 381 |
| 1714408200 | 0.0734 | 0.0014 | 1.94 | 0.07 | 0.0734 | 0.07 | 9551 |
| 1714149000 | 0.072 | -0.0014 | -1.91 | 0.0734 | 0.0734 | 0.07 | 12490 |
| 1714062600 | 0.0734 | 0.0032 | 4.56 | 0.07 | 0.0734 | 0.07 | 27287 |
| 1713976200 | 0.0702 | 0 | 0.00 | 0.07 | 0.0754 | 0.07 | 38850 |
| 1713889800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0756 | 0.0702 | 23631 |
| 1713803400 | 0.0702 | -0.0032 | -4.36 | 0.07 | 0.0756 | 0.07 | 84879 |
| 1713544200 | 0.0734 | 0.002 | 2.80 | 0.07 | 0.074 | 0.07 | 25151 |
| 1713457800 | 0.0714 | -0.002 | -2.72 | 0.07 | 0.0754 | 0.07 | 28921 |
| 1713371400 | 0.0734 | -0.0016 | -2.13 | 0.0698 | 0.075 | 0.0698 | 31785 |
| 1713285000 | 0.075 | 0.0064 | 9.33 | 0.0748 | 0.0758 | 0.0686 | 32450 |
| 1713198600 | 0.0686 | -0.0052 | -7.05 | 0.073 | 0.0748 | 0.0664 | 120565 |
| 1712939400 | 0.0738 | 0.0076 | 11.48 | 0.07 | 0.0738 | 0.0662 | 75496 |
| 1712853000 | 0.0662 | -0.0048 | -6.76 | 0.0709999 | 0.0709999 | 0.0662 | 18254 |
| 1712766600 | 0.0709999 | 0.0005999 | 0.85 | 0.0704 | 0.0743999 | 0.066 | 290748 |
| 1712680200 | 0.0704 | -0.0036 | -4.86 | 0.074 | 0.074 | 0.0704 | 29080 |
| 1712593800 | 0.074 | 0.0002 | 0.27 | 0.074 | 0.074 | 0.0704 | 38705 |
| 1712334600 | 0.0738 | 0.0038 | 5.43 | 0.07 | 0.0738 | 0.07 | 52039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
