We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -3.40201600949 | 134.92 | 134.92 | 130.11 | 5665 | 132.04182637 | DE |
| 4 | -3.96 | -2.94884205823 | 134.29 | 137.24 | 130.11 | 4790 | 134.86493763 | DE |
| 12 | -5.98 | -4.38705890984 | 136.31 | 137.24 | 130.11 | 5101 | 134.09292179 | DE |
| 26 | 6.84 | 5.5389100332 | 123.49 | 137.24 | 121.41 | 5527 | 131.14832016 | DE |
| 52 | 7.08 | 5.74442190669 | 123.25 | 137.24 | 120.76 | 5516 | 129.10490065 | DE |
| 156 | 16.04 | 14.0344737072 | 114.29 | 137.24 | 97.58 | 6373 | 116.24076074 | DE |
| 260 | 42.91 | 49.0848776024 | 87.42 | 137.24 | 68.64 | 7373 | 109.77013292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 130.11 | -1.88 | -1.42 | 130.11 | 130.11 | 130.11 | 9175 |
| 1741109400 | 131.99 | -2.26 | -1.68 | 131.99 | 131.99 | 131.99 | 10622 |
| 1741023000 | 134.25 | 0.81 | 0.61 | 134.25 | 134.25 | 134.25 | 3434 |
| 1740763800 | 133.44 | -1.48 | -1.10 | 133.44 | 133.44 | 133.44 | 2680 |
| 1740677400 | 134.91999 | 0.79 | 0.59 | 134.91999 | 134.91999 | 134.91999 | 2413 |
| 1740591000 | 134.13 | -0.76 | -0.56 | 134.13 | 134.13 | 134.13 | 3876 |
| 1740504600 | 134.88999 | -0.72 | -0.53 | 134.88999 | 134.88999 | 134.88999 | 2496 |
| 1740418200 | 135.61 | -0.82 | -0.60 | 135.61 | 135.61 | 135.61 | 1210 |
| 1740159000 | 136.43 | -0.81 | -0.59 | 136.43 | 136.43 | 136.43 | 2257 |
| 1740072600 | 137.24 | 0.35 | 0.26 | 137.24 | 137.24 | 137.24 | 4526 |
| 1739986200 | 136.88999 | 0.36 | 0.26 | 136.88999 | 136.88999 | 136.88999 | 6147 |
| 1739899800 | 136.53 | 0.41 | 0.30 | 136.53 | 136.53 | 136.53 | 6361 |
| 1739813400 | 136.12 | -0.39 | -0.29 | 136.12 | 136.12 | 136.12 | 4296 |
| 1739554200 | 136.51 | 0.78 | 0.57 | 136.51 | 136.51 | 136.51 | 3672 |
| 1739467800 | 135.72999 | -0.6 | -0.44 | 135.72999 | 135.72999 | 135.72999 | 2214 |
| 1739381400 | 136.33 | -0.06 | -0.04 | 136.33 | 136.33 | 136.33 | 4146 |
| 1739295000 | 136.38999 | 1.22 | 0.90 | 136.38999 | 136.38999 | 136.38999 | 4331 |
| 1739208600 | 135.16999 | -0.96 | -0.71 | 135.16999 | 135.16999 | 135.16999 | 5750 |
| 1738949400 | 136.13 | 1.84 | 1.37 | 136.13 | 136.13 | 136.13 | 14161 |
| 1738863000 | 134.29 | -0.38 | -0.28 | 134.29 | 134.29 | 134.29 | 2036 |
| 1738776600 | 134.66999 | 0.52 | 0.39 | 134.66999 | 134.66999 | 134.66999 | 3515 |
| 1738690200 | 134.15 | -0.27 | -0.20 | 134.15 | 134.15 | 134.15 | 4880 |
| 1738603800 | 134.41999 | -0.12 | -0.09 | 134.41999 | 134.41999 | 134.41999 | 3260 |
| 1738344600 | 134.54 | 0.17 | 0.13 | 134.54 | 134.54 | 134.54 | 3848 |
| 1738258200 | 134.37 | -0.45 | -0.33 | 134.37 | 134.37 | 134.37 | 3955 |
| 1738171800 | 134.82 | 1.7 | 1.28 | 134.82 | 134.82 | 134.82 | 2591 |
| 1738085400 | 133.12 | -1.1 | -0.82 | 133.12 | 133.12 | 133.12 | 4578 |
| 1737999000 | 134.22 | -1.24 | -0.92 | 134.22 | 134.22 | 134.22 | 2180 |
| 1737739800 | 135.46 | 0.14 | 0.10 | 135.46 | 135.46 | 135.46 | 2263 |
| 1737653400 | 135.32 | 2.02 | 1.52 | 135.32 | 135.32 | 135.32 | 1457 |
| 1737567000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1737480600 | 133.3 | -1.46 | -1.08 | 133.3 | 133.3 | 133.3 | 5067 |
| 1737394200 | 134.76 | 1.67 | 1.25 | 134.76 | 134.76 | 134.76 | 2114 |
| 1737135000 | 133.09 | 0.02 | 0.02 | 133.09 | 133.09 | 133.09 | 6908 |
| 1737048600 | 133.07 | 1.82 | 1.39 | 133.07 | 133.07 | 133.07 | 2208 |
| 1736962200 | 131.25 | -0.81 | -0.61 | 131.25 | 131.25 | 131.25 | 3663 |
| 1736875800 | 132.06 | 0.1 | 0.08 | 132.06 | 132.06 | 132.06 | 9215 |
| 1736789400 | 131.96 | -2.24 | -1.67 | 131.96 | 131.96 | 131.96 | 4518 |
| 1736530200 | 134.19999 | 0.81 | 0.61 | 134.19999 | 134.19999 | 134.19999 | 6503 |
| 1736443800 | 133.38999 | -0.06 | -0.04 | 133.38999 | 133.38999 | 133.38999 | 1810 |
| 1736357400 | 133.44999 | -1.27 | -0.94 | 133.44999 | 133.44999 | 133.44999 | 18968 |
| 1736271000 | 134.72 | 1.28 | 0.96 | 134.72 | 134.72 | 134.72 | 5961 |
| 1736184600 | 133.44 | 0.32 | 0.24 | 133.44 | 133.44 | 133.44 | 9202 |
| 1735925400 | 133.12 | 0.91 | 0.69 | 133.12 | 133.12 | 133.12 | 5324 |
| 1735839000 | 132.21 | 0.16 | 0.12 | 132.21 | 132.21 | 132.21 | 1823 |
| 1735666200 | 132.05 | -0.81 | -0.61 | 132.05 | 132.05 | 132.05 | 7656 |
| 1735579800 | 132.86 | -1.26 | -0.94 | 132.86 | 132.86 | 132.86 | 9424 |
| 1735320600 | 134.12 | 0.72 | 0.54 | 134.12 | 134.12 | 134.12 | 2197 |
| 1735061400 | 133.4 | 0.57 | 0.43 | 133.4 | 133.4 | 133.4 | 5504 |
| 1734975000 | 132.83 | 0.46 | 0.35 | 132.83 | 132.83 | 132.83 | 5276 |
| 1734715800 | 132.37 | -0.2 | -0.15 | 132.37 | 132.37 | 132.37 | 7738 |
| 1734629400 | 132.57 | -2.06 | -1.53 | 132.57 | 132.57 | 132.57 | 3018 |
| 1734543000 | 134.63 | -0.17 | -0.13 | 134.63 | 134.63 | 134.63 | 4397 |
| 1734456600 | 134.8 | -0.35 | -0.26 | 134.8 | 134.8 | 134.8 | 6273 |
| 1734370200 | 135.15 | -0.71 | -0.52 | 135.15 | 135.15 | 135.15 | 5749 |
| 1734111000 | 135.86 | -0.45 | -0.33 | 135.86 | 135.86 | 135.86 | 6675 |
| 1734024600 | 136.31 | 1.28 | 0.95 | 136.31 | 136.31 | 136.31 | 10116 |
| 1733938200 | 135.03 | 0.57 | 0.42 | 135.03 | 135.03 | 135.03 | 3808 |
| 1733851800 | 134.46 | 0 | 0.00 | 134.46 | 134.46 | 134.46 | 4720 |
| 1733765400 | 134.46 | 0.42 | 0.31 | 134.46 | 134.46 | 134.46 | 8409 |
| 1733506200 | 134.04 | -0.11 | -0.08 | 134.04 | 134.04 | 134.04 | 5828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
