We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.937081659973 | 14.94 | 14.96 | 14.7 | 1587 | 14.87709893 | DE |
| 4 | 0 | 0 | 14.8 | 15 | 14.4 | 1767 | 14.79496901 | DE |
| 12 | 0.7 | 4.96453900709 | 14.1 | 15.54 | 14.02 | 3977 | 14.77096487 | DE |
| 26 | 1.8 | 13.8461538462 | 13 | 15.54 | 12.02 | 4901 | 13.96160548 | DE |
| 52 | 1.08 | 7.87172011662 | 13.72 | 15.54 | 12.02 | 5426 | 13.72836841 | DE |
| 156 | -5.6 | -27.4509803922 | 20.4 | 20.4 | 12.02 | 9121 | 16.50953097 | DE |
| 260 | -5.8 | -28.1553398058 | 20.6 | 23.65 | 12.02 | 30548 | 18.1963404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 14.8 | -0.08 | -0.54 | 14.8 | 14.86 | 14.8 | 188 |
| 1722270600 | 14.88 | 0.04 | 0.27 | 14.8 | 14.88 | 14.7 | 4963 |
| 1722011400 | 14.84 | -0.06 | -0.40 | 14.8 | 14.84 | 14.8 | 1100 |
| 1721925000 | 14.9 | -0.06 | -0.40 | 14.8 | 14.94 | 14.8 | 1645 |
| 1721838600 | 14.96 | 0.06 | 0.40 | 14.94 | 14.96 | 14.94 | 39 |
| 1721752200 | 14.9 | 0.04 | 0.27 | 14.8 | 14.9 | 14.8 | 2507 |
| 1721665800 | 14.86 | -0.08 | -0.54 | 15 | 15 | 14.8 | 557 |
| 1721406600 | 14.94 | 0.3 | 2.05 | 14.8 | 14.94 | 14.8 | 3550 |
| 1721320200 | 14.64 | -0.04 | -0.27 | 14.68 | 14.74 | 14.64 | 1067 |
| 1721233800 | 14.68 | 0.06 | 0.41 | 14.62 | 14.74 | 14.62 | 1258 |
| 1721147400 | 14.62 | -0.1 | -0.68 | 14.72 | 14.76 | 14.62 | 906 |
| 1721061000 | 14.72 | 0 | 0.00 | 14.5 | 14.76 | 14.5 | 1785 |
| 1720801800 | 14.72 | -0.08 | -0.54 | 14.7 | 14.8 | 14.7 | 989 |
| 1720715400 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 1575 |
| 1720629000 | 14.8 | 0 | 0.00 | 14.78 | 14.8 | 14.7 | 2122 |
| 1720542600 | 14.8 | 0.02 | 0.14 | 14.8 | 14.8 | 14.76 | 1978 |
| 1720456200 | 14.78 | 0.04 | 0.27 | 14.78 | 14.8 | 14.7 | 3447 |
| 1720197000 | 14.74 | -0.08 | -0.54 | 14.8 | 14.82 | 14.74 | 2534 |
| 1720110600 | 14.82 | 0.42 | 2.92 | 14.8 | 14.88 | 14.8 | 2058 |
| 1720024200 | 14.4 | -0.4 | -2.70 | 14.8 | 14.9 | 14.4 | 1041 |
| 1719937800 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 205 |
| 1719851400 | 14.8 | -0.14 | -0.94 | 14.8 | 14.8 | 14.8 | 1912 |
| 1719592200 | 14.94 | 0.02 | 0.13 | 14.5 | 14.94 | 14.5 | 9380 |
| 1719505800 | 14.92 | -0.04 | -0.27 | 14.82 | 14.92 | 14.8 | 1562 |
| 1719419400 | 14.96 | -0.02 | -0.13 | 14.56 | 14.96 | 14.56 | 6365 |
| 1719333000 | 14.98 | 0.2 | 1.35 | 14.7 | 15 | 14.56 | 16882 |
| 1719246600 | 14.78 | 0.12 | 0.82 | 14.36 | 14.78 | 14.36 | 16142 |
| 1718987400 | 14.66 | -0.04 | -0.27 | 14.7 | 14.78 | 14.02 | 17717 |
| 1718901000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 8205 |
| 1718814600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 7349 |
| 1718728200 | 14.7 | 0 | 0.00 | 14.7 | 14.78 | 14.04 | 9179 |
| 1718641800 | 14.7 | -0.06 | -0.41 | 14.7 | 14.8 | 14.7 | 2785 |
| 1718382600 | 14.76 | 0.06 | 0.41 | 14.7 | 14.8 | 14.7 | 1238 |
| 1718296200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 10712 |
| 1718209800 | 14.7 | 0 | 0.00 | 14.7 | 14.78 | 14.7 | 20541 |
| 1718123400 | 14.7 | -0.14 | -0.94 | 14.7 | 14.82 | 14.7 | 477 |
| 1718037000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1717777800 | 14.84 | 0.14 | 0.95 | 14.7 | 14.84 | 14.7 | 114 |
| 1717691400 | 14.7 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 2050 |
| 1717605000 | 14.7 | -0.12 | -0.81 | 14.7 | 14.8 | 14.7 | 1010 |
| 1717518600 | 14.82 | 0.12 | 0.82 | 14.86 | 14.86 | 14.7 | 1396 |
| 1717432200 | 14.7 | -0.16 | -1.08 | 14.86 | 14.86 | 14.7 | 4732 |
| 1717173000 | 14.86 | 0 | 0.00 | 14.7 | 14.86 | 14.7 | 222 |
| 1717086600 | 14.86 | 0.14 | 0.95 | 14.74 | 14.86 | 14.7 | 6678 |
| 1717000200 | 14.72 | -0.02 | -0.14 | 14.7 | 14.74 | 14.68 | 4312 |
| 1716913800 | 14.74 | 0.02 | 0.14 | 14.72 | 14.74 | 14.7 | 2829 |
| 1716827400 | 14.72 | -0.2 | -1.34 | 14.72 | 14.74 | 14.72 | 161 |
| 1716568200 | 14.92 | 0.04 | 0.27 | 14.78 | 14.96 | 14.72 | 2243 |
| 1716481800 | 14.88 | -0.1 | -0.67 | 14.72 | 14.88 | 14.72 | 865 |
| 1716395400 | 14.98 | 0.02 | 0.13 | 15 | 15 | 14.8 | 6103 |
| 1716309000 | 14.96 | -0.16 | -1.06 | 15.08 | 15.08 | 14.9 | 320 |
| 1716222600 | 15.12 | -0.28 | -1.82 | 15.4 | 15.54 | 15.12 | 2369 |
| 1715963400 | 15.4 | 0.92 | 6.35 | 14.76 | 15.5 | 14.6 | 10054 |
| 1715877000 | 14.48 | 0.38 | 2.70 | 14.3 | 14.72 | 14.3 | 16630 |
| 1715790600 | 14.1 | -0.06 | -0.42 | 14.28 | 14.28 | 14.1 | 479 |
| 1715704200 | 14.16 | -0.14 | -0.98 | 14.28 | 14.28 | 14.1 | 2139 |
| 1715617800 | 14.3 | 0.2 | 1.42 | 14.1 | 14.3 | 14.1 | 1634 |
| 1715358600 | 14.1 | -0.14 | -0.98 | 14.3 | 14.38 | 14.1 | 1305 |
| 1715272200 | 14.24 | 0 | 0.00 | 14.1 | 14.24 | 14.1 | 425 |
| 1715185800 | 14.24 | 0.14 | 0.99 | 14.1 | 14.26 | 14.1 | 2169 |
| 1715099400 | 14.1 | -0.16 | -1.12 | 13.62 | 14.28 | 13.62 | 678 |
| 1715013000 | 14.26 | 0.16 | 1.13 | 14.1 | 14.26 | 14.1 | 2170 |
| 1714753800 | 14.1 | 0 | 0.00 | 14.1 | 14.28 | 14.1 | 642 |
| 1714667400 | 14.1 | 0 | 0.00 | 14.1 | 14.34 | 14.1 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
