Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ODET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,586.00 | 0.00 | 0.00% | 1,598.00 | 1,598.00 | 1,580.00 | 407 |
| Dec 24 2024 | 1,586.00 | 24.00 | 1.54% | 1,560.00 | 1,594.00 | 1,560.00 | 144 |
| Dec 23 2024 | 1,562.00 | 16.00 | 1.03% | 1,542.00 | 1,562.00 | 1,536.00 | 130 |
| Dec 20 2024 | 1,546.00 | -8.00 | -0.51% | 1,552.00 | 1,552.00 | 1,538.00 | 655 |
| Dec 19 2024 | 1,554.00 | -34.00 | -2.14% | 1,560.00 | 1,574.00 | 1,554.00 | 268 |
| Dec 18 2024 | 1,588.00 | 28.00 | 1.79% | 1,560.00 | 1,590.00 | 1,560.00 | 189 |
| Dec 17 2024 | 1,560.00 | -20.00 | -1.27% | 1,582.00 | 1,590.00 | 1,552.00 | 467 |
| Dec 16 2024 | 1,580.00 | -78.00 | -4.70% | 1,658.00 | 1,658.00 | 1,562.00 | 1,046 |
| Dec 13 2024 | 1,658.00 | 32.00 | 1.97% | 1,628.00 | 1,662.00 | 1,626.00 | 805 |
| Dec 12 2024 | 1,626.00 | 26.00 | 1.63% | 1,600.00 | 1,644.00 | 1,600.00 | 815 |
| Dec 11 2024 | 1,600.00 | -2.00 | -0.12% | 1,604.00 | 1,610.00 | 1,598.00 | 396 |
| Dec 10 2024 | 1,602.00 | 2.00 | 0.13% | 1,600.00 | 1,608.00 | 1,582.00 | 456 |
| Dec 09 2024 | 1,600.00 | 64.00 | 4.17% | 1,570.00 | 1,610.00 | 1,560.00 | 1,313 |
| Dec 06 2024 | 1,536.00 | 8.00 | 0.52% | 1,528.00 | 1,538.00 | 1,526.00 | 836 |
| Dec 05 2024 | 1,528.00 | 14.00 | 0.92% | 1,518.00 | 1,534.00 | 1,518.00 | 86 |
| Dec 04 2024 | 1,514.00 | 12.00 | 0.80% | 1,502.00 | 1,522.00 | 1,502.00 | 172 |
| Dec 03 2024 | 1,502.00 | -10.00 | -0.66% | 1,512.00 | 1,522.00 | 1,492.00 | 168 |
| Dec 02 2024 | 1,512.00 | -18.00 | -1.18% | 1,530.00 | 1,534.00 | 1,512.00 | 170 |
| Nov 29 2024 | 1,530.00 | -10.00 | -0.65% | 1,530.00 | 1,536.00 | 1,526.00 | 193 |
| Nov 28 2024 | 1,540.00 | 4.00 | 0.26% | 1,546.00 | 1,548.00 | 1,532.00 | 116 |
| Nov 27 2024 | 1,536.00 | 0.00 | 0.00% | 1,536.00 | 1,536.00 | 1,536.00 | 0.00 |
| Nov 26 2024 | 1,536.00 | -10.00 | -0.65% | 1,542.00 | 1,544.00 | 1,530.00 | 159 |
| Nov 25 2024 | 1,546.00 | 14.00 | 0.91% | 1,536.00 | 1,546.00 | 1,536.00 | 222 |
| Nov 22 2024 | 1,532.00 | -2.00 | -0.13% | 1,532.00 | 1,540.00 | 1,522.00 | 216 |
| Nov 21 2024 | 1,534.00 | 4.00 | 0.26% | 1,530.00 | 1,534.00 | 1,508.00 | 253 |
| Nov 20 2024 | 1,530.00 | -12.00 | -0.78% | 1,542.00 | 1,558.00 | 1,524.00 | 151 |
| Nov 19 2024 | 1,542.00 | -16.00 | -1.03% | 1,568.00 | 1,568.00 | 1,530.00 | 215 |
| Nov 18 2024 | 1,558.00 | -12.00 | -0.76% | 1,572.00 | 1,574.00 | 1,554.00 | 161 |
| Nov 15 2024 | 1,570.00 | 8.00 | 0.51% | 1,570.00 | 1,578.00 | 1,562.00 | 167 |
| Nov 14 2024 | 1,562.00 | 14.00 | 0.90% | 1,552.00 | 1,568.00 | 1,552.00 | 143 |
| Nov 13 2024 | 1,548.00 | 2.00 | 0.13% | 1,566.00 | 1,566.00 | 1,536.00 | 282 |
| Nov 12 2024 | 1,546.00 | -24.00 | -1.53% | 1,572.00 | 1,576.00 | 1,540.00 | 274 |
| Nov 11 2024 | 1,570.00 | 0.00 | 0.00% | 1,568.00 | 1,578.00 | 1,564.00 | 289 |
| Nov 08 2024 | 1,570.00 | 26.00 | 1.68% | 1,542.00 | 1,570.00 | 1,526.00 | 283 |
| Nov 07 2024 | 1,544.00 | -2.00 | -0.13% | 1,536.00 | 1,556.00 | 1,536.00 | 188 |
| Nov 06 2024 | 1,546.00 | -2.00 | -0.13% | 1,550.00 | 1,566.00 | 1,538.00 | 256 |
| Nov 05 2024 | 1,548.00 | 8.00 | 0.52% | 1,540.00 | 1,556.00 | 1,540.00 | 246 |
| Nov 04 2024 | 1,540.00 | -10.00 | -0.65% | 1,544.00 | 1,550.00 | 1,536.00 | 90 |
| Nov 01 2024 | 1,550.00 | 16.00 | 1.04% | 1,534.00 | 1,558.00 | 1,532.00 | 138 |
| Oct 31 2024 | 1,534.00 | -2.00 | -0.13% | 1,536.00 | 1,536.00 | 1,520.00 | 543 |
| Oct 30 2024 | 1,536.00 | -20.00 | -1.29% | 1,568.00 | 1,568.00 | 1,534.00 | 266 |
| Oct 29 2024 | 1,556.00 | -6.00 | -0.38% | 1,554.00 | 1,566.00 | 1,544.00 | 123 |
| Oct 28 2024 | 1,562.00 | 38.00 | 2.49% | 1,574.00 | 1,592.00 | 1,538.00 | 668 |
| Oct 25 2024 | 1,524.00 | -30.00 | -1.93% | 1,556.00 | 1,556.00 | 1,524.00 | 419 |
| Oct 24 2024 | 1,554.00 | 2.00 | 0.13% | 1,560.00 | 1,564.00 | 1,550.00 | 121 |
| Oct 23 2024 | 1,552.00 | -20.00 | -1.27% | 1,572.00 | 1,572.00 | 1,550.00 | 306 |
| Oct 22 2024 | 1,572.00 | 2.00 | 0.13% | 1,570.00 | 1,576.00 | 1,560.00 | 174 |
| Oct 21 2024 | 1,570.00 | 0.00 | 0.00% | 1,564.00 | 1,600.00 | 1,564.00 | 417 |
| Oct 18 2024 | 1,570.00 | 32.00 | 2.08% | 1,538.00 | 1,576.00 | 1,538.00 | 346 |
| Oct 17 2024 | 1,538.00 | -2.00 | -0.13% | 1,540.00 | 1,544.00 | 1,534.00 | 127 |
| Oct 16 2024 | 1,540.00 | 2.00 | 0.13% | 1,536.00 | 1,542.00 | 1,532.00 | 91 |
| Oct 15 2024 | 1,538.00 | 10.00 | 0.65% | 1,530.00 | 1,542.00 | 1,520.00 | 198 |
| Oct 14 2024 | 1,528.00 | -16.00 | -1.04% | 1,542.00 | 1,542.00 | 1,528.00 | 144 |
| Oct 11 2024 | 1,544.00 | 16.00 | 1.05% | 1,532.00 | 1,548.00 | 1,514.00 | 255 |
| Oct 10 2024 | 1,528.00 | 4.00 | 0.26% | 1,528.00 | 1,530.00 | 1,522.00 | 168 |
| Oct 09 2024 | 1,524.00 | -2.00 | -0.13% | 1,530.00 | 1,534.00 | 1,520.00 | 178 |
| Oct 08 2024 | 1,526.00 | -8.00 | -0.52% | 1,520.00 | 1,530.00 | 1,502.00 | 271 |
| Oct 07 2024 | 1,534.00 | 2.00 | 0.13% | 1,534.00 | 1,540.00 | 1,508.00 | 280 |
| Oct 04 2024 | 1,532.00 | 2.00 | 0.13% | 1,530.00 | 1,542.00 | 1,526.00 | 196 |
| Oct 03 2024 | 1,530.00 | -24.00 | -1.54% | 1,554.00 | 1,554.00 | 1,520.00 | 219 |
| Oct 02 2024 | 1,554.00 | -6.00 | -0.38% | 1,562.00 | 1,570.00 | 1,554.00 | 207 |
| Oct 01 2024 | 1,560.00 | -12.00 | -0.76% | 1,568.00 | 1,580.00 | 1,552.00 | 250 |
| Sep 30 2024 | 1,572.00 | -44.00 | -2.72% | 1,608.00 | 1,612.00 | 1,570.00 | 355 |
