Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OM3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 4.8035 | 0.01 | 0.13% | 4.792 | 4.8035 | 4.792 | 0 |
| Mar 24 2025 | 4.7975 | -0.02 | -0.35% | 4.8055 | 4.8055 | 4.7975 | 0 |
| Mar 21 2025 | 4.8142 | 0.00 | 0.05% | 4.81 | 4.8172 | 4.81 | 21,825 |
| Mar 20 2025 | 4.8119 | 0.02 | 0.47% | 4.808 | 4.8119 | 4.808 | 1,000 |
| Mar 19 2025 | 4.7894 | 0.00 | -0.09% | 4.7966 | 4.7966 | 4.7894 | 0 |
| Mar 18 2025 | 4.7939 | -0.01 | -0.10% | 4.792 | 4.795 | 4.79 | 28,664 |
| Mar 17 2025 | 4.7989 | 0.00 | 0.05% | 4.794 | 4.7989 | 4.794 | 0 |
| Mar 14 2025 | 4.7964 | 0.00 | -0.01% | 4.8019 | 4.8019 | 4.7964 | 0 |
| Mar 13 2025 | 4.7967 | 0.01 | 0.11% | 4.7959 | 4.7967 | 4.79 | 21,907 |
| Mar 12 2025 | 4.7914 | -0.01 | -0.31% | 4.8018 | 4.8041 | 4.7914 | 10,081 |
| Mar 11 2025 | 4.8062 | 0.00 | 0.08% | 4.8199 | 4.8199 | 4.8062 | 40,117 |
| Mar 10 2025 | 4.8023 | 0.00 | 0.04% | 4.7949 | 4.8023 | 4.7949 | 21,851 |
| Mar 07 2025 | 4.8004 | 0.02 | 0.38% | 4.7964 | 4.8004 | 4.7964 | 23,096 |
| Mar 06 2025 | 4.7823 | -0.03 | -0.58% | 4.7823 | 4.7823 | 4.7823 | 0 |
| Mar 05 2025 | 4.8101 | 0.00 | -0.09% | 4.798 | 4.8101 | 4.798 | 24,846 |
| Mar 04 2025 | 4.8144 | 0.02 | 0.44% | 4.811 | 4.8144 | 4.811 | 107,861 |
| Mar 03 2025 | 4.7931 | 0.00 | 0.06% | 4.7931 | 4.7931 | 4.7931 | 0 |
| Feb 28 2025 | 4.7901 | 0.01 | 0.23% | 4.7899 | 4.7901 | 4.7899 | 6,700 |
| Feb 27 2025 | 4.779 | 0.01 | 0.12% | 4.7674 | 4.779 | 4.7674 | 16,450 |
| Feb 26 2025 | 4.7731 | 0.01 | 0.15% | 4.7697 | 4.7731 | 4.7697 | 21,000 |
| Feb 25 2025 | 4.766 | 0.02 | 0.46% | 4.766 | 4.766 | 4.766 | 0 |
| Feb 24 2025 | 4.7441 | 0.01 | 0.22% | 4.7429 | 4.7441 | 4.7429 | 538 |
| Feb 21 2025 | 4.7339 | 0.00 | 0.10% | 4.7339 | 4.7339 | 4.7339 | 0 |
| Feb 20 2025 | 4.729 | 0.01 | 0.24% | 4.729 | 4.729 | 4.729 | 0 |
| Feb 19 2025 | 4.7179 | -0.01 | -0.15% | 4.7179 | 4.7179 | 4.7179 | 0 |
| Feb 18 2025 | 4.725 | 0.00 | -0.03% | 4.7247 | 4.725 | 4.7247 | 750 |
| Feb 17 2025 | 4.7264 | 0.01 | 0.17% | 4.7264 | 4.7264 | 4.7264 | 0 |
| Feb 14 2025 | 4.7184 | 0.01 | 0.22% | 4.7165 | 4.7184 | 4.7165 | 1 |
| Feb 13 2025 | 4.7081 | -0.08 | -1.74% | 4.7029 | 4.7081 | 4.7029 | 21,919 |
| Feb 12 2025 | 4.7915 | -0.03 | -0.55% | 4.8115 | 4.8115 | 4.7915 | 21,808 |
| Feb 11 2025 | 4.818 | 0.00 | 0.00% | 4.818 | 4.818 | 4.818 | 0 |
| Feb 10 2025 | 4.818 | 0.00 | 0.05% | 4.818 | 4.818 | 4.818 | 0 |
| Feb 07 2025 | 4.8155 | -0.02 | -0.36% | 4.8279 | 4.8279 | 4.8155 | 11,840 |
| Feb 06 2025 | 4.8331 | -0.01 | -0.13% | 4.8331 | 4.8331 | 4.8331 | 0 |
| Feb 05 2025 | 4.8396 | 0.02 | 0.40% | 4.8239 | 4.8396 | 4.8239 | 32,253 |
| Feb 04 2025 | 4.8204 | 0.00 | 0.07% | 4.8068 | 4.8204 | 4.8068 | 2,960 |
| Feb 03 2025 | 4.8169 | 0.00 | -0.01% | 4.8108 | 4.8194 | 4.8108 | 26,948 |
| Jan 31 2025 | 4.8172 | 0.00 | -0.09% | 4.8149 | 4.8172 | 4.8149 | 21,801 |
| Jan 30 2025 | 4.8215 | 0.00 | 0.05% | 4.8179 | 4.8215 | 4.8179 | 21,867 |
| Jan 29 2025 | 4.819 | 0.01 | 0.21% | 4.819 | 4.819 | 4.819 | 90 |
| Jan 28 2025 | 4.8089 | 0.00 | 0.00% | 4.8068 | 4.8089 | 4.8068 | 142 |
| Jan 27 2025 | 4.8089 | 0.01 | 0.29% | 4.8089 | 4.8089 | 4.8089 | 0 |
| Jan 24 2025 | 4.7948 | 0.01 | 0.21% | 4.7948 | 4.7948 | 4.7948 | 0 |
| Jan 23 2025 | 4.7848 | -0.01 | -0.29% | 4.7939 | 4.7939 | 4.7848 | 219 |
| Jan 22 2025 | 4.7989 | 0.00 | 0.00% | 4.7989 | 4.7989 | 4.7989 | 0 |
| Jan 21 2025 | 4.7989 | 0.01 | 0.22% | 4.7989 | 4.7989 | 4.7989 | 0 |
| Jan 20 2025 | 4.7884 | 0.00 | -0.09% | 4.788 | 4.7884 | 4.788 | 21,400 |
| Jan 17 2025 | 4.7926 | 0.01 | 0.22% | 4.7977 | 4.7977 | 4.7926 | 21,908 |
| Jan 16 2025 | 4.782 | 0.00 | 0.07% | 4.782 | 4.782 | 4.782 | 0 |
| Jan 15 2025 | 4.7786 | 0.02 | 0.42% | 4.7569 | 4.7786 | 4.7569 | 11,270 |
| Jan 14 2025 | 4.7584 | 0.01 | 0.16% | 4.7584 | 4.7584 | 4.7584 | 0 |
| Jan 13 2025 | 4.751 | -0.01 | -0.21% | 4.751 | 4.751 | 4.751 | 0 |
| Jan 10 2025 | 4.7612 | -0.02 | -0.39% | 4.7801 | 4.7801 | 4.7612 | 21,956 |
| Jan 09 2025 | 4.7798 | 0.00 | 0.06% | 4.7798 | 4.7798 | 4.7798 | 0 |
| Jan 08 2025 | 4.7769 | -0.01 | -0.16% | 4.7769 | 4.7769 | 4.7769 | 0 |
| Jan 07 2025 | 4.7847 | 0.00 | 0.05% | 4.7847 | 4.7847 | 4.7847 | 0 |
| Jan 06 2025 | 4.7825 | -0.01 | -0.30% | 4.7825 | 4.7825 | 4.7825 | 0 |
| Jan 03 2025 | 4.7971 | 0.00 | 0.06% | 4.7949 | 4.7971 | 4.7949 | 2,084 |
| Jan 02 2025 | 4.794 | 0.00 | -0.04% | 4.794 | 4.794 | 4.794 | 0 |
| Dec 31 2024 | 4.796 | 0.01 | 0.26% | 4.796 | 4.796 | 4.796 | 0 |
| Dec 30 2024 | 4.7835 | 0.01 | 0.20% | 4.7769 | 4.7835 | 4.7769 | 10,700 |
| Dec 27 2024 | 4.7739 | 0.00 | -0.01% | 4.7739 | 4.7739 | 4.7739 | 0 |
