ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21shares Ondo Etp

21shares Ondo Etp (ONDO)

29.75
0.88
(3.05%)
Closed December 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.75
Bid
30.83
Ask
29.90
Volume
57
29.75 Day's Range 31.11
0.00 52 Week Range 0.00
Previous Close
28.87
Open
31.11
Last Trade
46
@
29.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ONDO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.70
(345.09%)
53.39M
HOURHour Loop Inc
$ 4.96
(246.85%)
86.76M
GTIGraphjet Technology
$ 0.6049
(166.48%)
191.83M
AVGRAvinger Inc
$ 1.4616
(127.52%)
99.53M
BREABrera Holdings PLC
$ 1.53
(118.42%)
3.48M
SLGLSol Gel Technologies Ltd
$ 0.9999
(-39.40%)
2.64M
CHEKCheck Cap Ltd
$ 1.54
(-31.56%)
2.86M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.45
(-30.47%)
121.97k
SYTASiyata Mobile Inc
$ 0.5584
(-25.41%)
1.98M
DRCTDirect Digital Holdings Inc
$ 4.1258
(-24.99%)
21.92M
SVMHSRIVARU Holding Ltd
$ 0.0323
(15.36%)
268.05M
GTIGraphjet Technology
$ 0.6049
(166.48%)
191.83M
LITMSnow Lake Resources Ltd
$ 0.6349
(65.90%)
168.9M
AVGRAvinger Inc
$ 1.4616
(127.52%)
99.53M
RGTIRigetti Computing Inc
$ 11.5812
(5.67%)
92.76M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
GTI...............https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
RIGATONI RIGATONI 4 minutes ago
$1.835 ~Rig
CrazyC CrazyC 4 minutes ago
Hey Glenn... BNOX is now NEUP... I grabbed a starter in the low $5.00's...
BNOX
Koog Koog 4 minutes ago
Well, the NFL/Netflix got me. I just signed up for the cheapest Netflix plan. It was necessary because my wife needs to watch her Chiefs tomorrow. But at less than $10/month, i figure it is worth it.
mattymatt66 mattymatt66 5 minutes ago
Believe me, the last thing I think of you as is smart, X. They better deliver 1/9, or then we will know we've been had. 
LWLG
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
Gwinner Gwinner 5 minutes ago
Merry Christmas my ZIVO friends....!
Go ZIVO!!
ZIVO
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
Rambo Rell Rambo Rell 5 minutes ago
Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
getmoreshares getmoreshares 5 minutes ago
will wait to see what GTSM does-- may just slap the ask.
ZHUD
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
AugustaFriends AugustaFriends 5 minutes ago
$ABAT target $10 next 2 weeks, based on weekly chart
ABAT
JPetroInc JPetroInc 5 minutes ago
somebody slap that Ask...

with an $8.08 bid - for crying out loud...!

BAF MONI...
MONI
Gmenfan Gmenfan 5 minutes ago
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
Hi_Lo Hi_Lo 5 minutes ago
A whopping $15.

I guess people who are incredibly desperate see those three trades as a huge win. But no mention how much money they've lost on this scam so far.

Truly pathetic.
HQGE
al44 al44 5 minutes ago
Obammy gave us-

https://media.gettr.com/group7/getter/2024/12/24/15/1664e6ac-1f34-1bb3-e303-d83d30e9f956/9d2a634acdb1ea6b92e98a7bc520cdd4_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
janetcanada janetcanada 5 minutes ago
🐞***RDAR - Love it Marcis!

MEXEDIA S.P.A
Euronext Growth Paris
IT0005450819 - Stock
€ 6.50
Last traded price
20/11/2024 - 09:00 CET
Since Open
0.00 (0.00%)
Since Previous Close
-0.20 (-2.99%)
Valuation Clos
RDAR
ace65 ace65 6 minutes ago
ATWT is one for the NY..going up on nothing and .01+ coming easy.
ATWT
Halkid Halkid 6 minutes ago
Lol mine too, it will all be worth it. $$$
BLFR
glenn1919 glenn1919 6 minutes ago
GTI......GITS.................https://stockcharts.com/h-sc/ui?s=GTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GITS
al44 al44 7 minutes ago
RINOs, before you reject Trump's picks-

Remember
https://media.gettr.com/group5/getter/2024/12/24/17/3851bd92-7059-9073-39de-fc719f43d0d3/18294aaf08377b692aafa36406ac2003_768x0.jpg
getmoreshares getmoreshares 7 minutes ago
saw that!! NICE. IMO if there are trades at the bid-- GTSM will get them and my order won't fill.
ZHUD
getReady getReady 7 minutes ago
There you are. Thought you went shopping. Things look real good here. Getting ready for us to have another early 2021 again. This time I am more excited than back then at this time. Real news and real value spell one thing. Have a great Christmas.
HMBL
Eli's Gone Eli's Gone 8 minutes ago
Yep---everything heading to pay-per-view---I pay for Peacock, Paramount+, and ESPN+ to get my soccer fix....looks like an NBA Christmas until late, although i don't like replays much when I know the outcome...

Your Recent History

Delayed Upgrade Clock