ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21shares Ondo Etp

21shares Ondo Etp (ONDO)

29.75
0.88
(3.05%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500028.87-3.44-10.6530.2530.2528.51605
173471580032.31-0.87-2.6230.5732.3127.522675
173462940033.18-2.21-6.2436.3336.3333.1885
173454300035.390.812.3437.3737.3735.39250
173445660034.58-2.32-6.2938.0938.1434.581856
173437020036.9-0.2-0.5439.2339.2336.232288
173411100037.13.359.9333.2437.8833.242856
173402460033.751.344.1334.835.8433.755526
173393820032.4099992.267.5031.7334.7331.021490
173385180030.151.153.9729.0631.628.8210541
173376540029-1.6-5.2328.3229.8628.021333
173350620030.6-1.3-4.0831.1433.04999929.674310
173341980031.9-2.6-7.5433.6433.8631.772829
173333340034.54.715.7732.8934.5632.259999308
173324700029.87.0831.1630.6232.6429.81475
173316060022.723.3317.1722.3822.7321.425855
173290140019.39-0.04-0.2119.3921.8119.394650
173281500019.430.613.2420.4420.4419.4200
173272860018.82-0.36-1.8819.7719.7718.791516

Your Recent History

Delayed Upgrade Clock