Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ONDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 29.75 | 0.88 | 3.05% | 31.11 | 31.11 | 29.75 | 57 |
| Dec 23 2024 | 28.87 | -3.44 | -10.65% | 30.25 | 30.25 | 28.51 | 605 |
| Dec 20 2024 | 32.31 | -0.87 | -2.62% | 30.57 | 32.31 | 27.52 | 2,675 |
| Dec 19 2024 | 33.18 | -2.21 | -6.24% | 36.33 | 36.33 | 33.18 | 85 |
| Dec 18 2024 | 35.39 | 0.81 | 2.34% | 37.37 | 37.37 | 35.39 | 250 |
| Dec 17 2024 | 34.58 | -2.32 | -6.29% | 38.09 | 38.14 | 34.58 | 1,856 |
| Dec 16 2024 | 36.90 | -0.20 | -0.54% | 39.23 | 39.23 | 36.23 | 2,288 |
| Dec 13 2024 | 37.10 | 3.35 | 9.93% | 33.24 | 37.88 | 33.24 | 2,856 |
| Dec 12 2024 | 33.75 | 1.34 | 4.13% | 34.80 | 35.84 | 33.75 | 5,526 |
| Dec 11 2024 | 32.41 | 2.26 | 7.50% | 31.73 | 34.73 | 31.02 | 1,490 |
| Dec 10 2024 | 30.15 | 1.15 | 3.97% | 29.06 | 31.60 | 28.82 | 10,541 |
| Dec 09 2024 | 29.00 | -1.60 | -5.23% | 28.32 | 29.86 | 28.02 | 1,333 |
| Dec 06 2024 | 30.60 | -1.30 | -4.08% | 31.14 | 33.05 | 29.67 | 4,310 |
| Dec 05 2024 | 31.90 | -2.60 | -7.54% | 33.64 | 33.86 | 31.77 | 2,829 |
| Dec 04 2024 | 34.50 | 4.70 | 15.77% | 32.89 | 34.56 | 32.26 | 308 |
| Dec 03 2024 | 29.80 | 7.08 | 31.16% | 30.62 | 32.64 | 29.80 | 1,475 |
| Dec 02 2024 | 22.72 | 3.33 | 17.17% | 22.38 | 22.73 | 21.42 | 5,855 |
| Nov 29 2024 | 19.39 | -0.04 | -0.21% | 19.39 | 21.81 | 19.39 | 4,650 |
| Nov 28 2024 | 19.43 | 0.25 | 1.30% | 20.44 | 20.44 | 19.40 | 200 |
| Nov 27 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 0 |
