We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 113.8994 | 0.68 | 0.60 | 113.8994 | 113.8994 | 113.8994 | 0 |
| 1720629000 | 113.2242 | 0.87 | 0.78 | 112.591 | 113.2242 | 112.591 | 130 |
| 1720542600 | 112.3499 | 0.23 | 0.21 | 112.77 | 112.77 | 112.2409 | 120 |
| 1720456200 | 112.1177 | -1 | -0.88 | 111.6429 | 112.1177 | 111.6429 | 17 |
| 1720197000 | 113.1148 | 0.21 | 0.19 | 113.1148 | 113.1148 | 113.1148 | 0 |
| 1720110600 | 112.9017 | 0.21 | 0.19 | 112.9017 | 112.9017 | 112.9017 | 0 |
| 1720024200 | 112.6878 | 2.22 | 2.01 | 111.5534 | 112.7712 | 111.5534 | 630 |
| 1719937800 | 110.4654 | -0.63 | -0.57 | 110.4654 | 110.4654 | 110.4654 | 0 |
| 1719851400 | 111.0978 | -0.6 | -0.54 | 111.0978 | 111.0978 | 111.0978 | 0 |
| 1719592200 | 111.6954 | 0.63 | 0.57 | 111.6954 | 111.6954 | 111.6954 | 0 |
| 1719505800 | 111.0661 | -0.52 | -0.47 | 111.0661 | 111.0661 | 111.0661 | 0 |
| 1719419400 | 111.5892 | 0.15 | 0.14 | 111.5892 | 111.5892 | 111.5892 | 0 |
| 1719333000 | 111.4372 | 1.59 | 1.45 | 111.4372 | 111.4372 | 111.4372 | 0 |
| 1719246600 | 109.8425 | 0.18 | 0.17 | 109.8425 | 109.8425 | 109.8425 | 0 |
| 1718987400 | 109.6601 | 0.35 | 0.32 | 109.6601 | 109.6601 | 109.6601 | 0 |
| 1718901000 | 109.3128 | -0.53 | -0.48 | 109.3128 | 109.3128 | 109.3128 | 0 |
| 1718814600 | 109.8384 | 0.24 | 0.22 | 109.8384 | 109.8384 | 109.8384 | 0 |
| 1718728200 | 109.5948 | -0.05 | -0.05 | 109.5948 | 109.5948 | 109.5948 | 0 |
| 1718641800 | 109.6447 | 0.22 | 0.20 | 109.6447 | 109.6447 | 109.6447 | 0 |
| 1718382600 | 109.423 | -0.12 | -0.11 | 109.423 | 109.423 | 109.423 | 0 |
| 1718296200 | 109.54 | -1.04 | -0.94 | 109.54 | 109.54 | 109.54 | 0 |
| 1718209800 | 110.5816 | -0.22 | -0.20 | 110.5816 | 110.5816 | 110.5816 | 0 |
| 1718123400 | 110.8043 | -0.13 | -0.12 | 110.8043 | 110.8043 | 110.8043 | 0 |
| 1718037000 | 110.9332 | 0 | 0.00 | 110.9332 | 110.9332 | 110.9332 | 0 |
| 1717777800 | 110.9332 | 0.58 | 0.52 | 110.9332 | 110.9332 | 110.9332 | 0 |
| 1717691400 | 110.3574 | 0.78 | 0.71 | 110.3574 | 110.3574 | 110.3574 | 0 |
| 1717605000 | 109.5778 | 0.12 | 0.11 | 109.5778 | 109.5778 | 109.5778 | 0 |
| 1717518600 | 109.46 | -1.02 | -0.92 | 109.46 | 109.46 | 109.46 | 0 |
| 1717432200 | 110.4813 | 0.88 | 0.80 | 110.4813 | 110.4813 | 110.4813 | 0 |
| 1717173000 | 109.6036 | 1.46 | 1.35 | 109.6036 | 109.6036 | 109.6036 | 0 |
| 1717086600 | 108.1411 | -1.75 | -1.60 | 108.1411 | 108.1411 | 108.1411 | 0 |
| 1717000200 | 109.8947 | -1.29 | -1.16 | 109.8947 | 109.8947 | 109.8947 | 0 |
| 1716913800 | 111.1818 | 0.13 | 0.11 | 111.1818 | 111.1818 | 111.1818 | 0 |
| 1716827400 | 111.0556 | 0.96 | 0.87 | 111.0556 | 111.0556 | 111.0556 | 0 |
| 1716568200 | 110.0961 | -1.37 | -1.23 | 110.0961 | 110.0961 | 110.0961 | 0 |
| 1716481800 | 111.47 | 0.37 | 0.33 | 111.47 | 111.47 | 111.47 | 0 |
| 1716395400 | 111.1045 | -0.23 | -0.21 | 111.1045 | 111.1045 | 111.1045 | 0 |
| 1716309000 | 111.3328 | -0.29 | -0.26 | 111.3328 | 111.3328 | 111.3328 | 0 |
| 1716222600 | 111.6182 | 0.61 | 0.55 | 111.6182 | 111.6182 | 111.6182 | 0 |
| 1715963400 | 111.0114 | -0.06 | -0.06 | 111.0114 | 111.0114 | 111.0114 | 0 |
| 1715877000 | 111.0762 | 0.13 | 0.12 | 111.0762 | 111.0762 | 111.0762 | 0 |
| 1715790600 | 110.9445 | -0.15 | -0.14 | 110.9445 | 110.9445 | 110.9445 | 0 |
| 1715704200 | 111.0956 | -0.33 | -0.30 | 111.0956 | 111.0956 | 111.0956 | 0 |
| 1715617800 | 111.4301 | -0.43 | -0.38 | 111.4301 | 111.4301 | 111.4301 | 0 |
| 1715358600 | 111.86 | 1.17 | 1.06 | 111.86 | 111.86 | 111.86 | 0 |
| 1715272200 | 110.6882 | -0.22 | -0.20 | 110.6882 | 110.6882 | 110.6882 | 0 |
| 1715185800 | 110.9091 | -0.3 | -0.27 | 110.9091 | 110.9091 | 110.9091 | 0 |
| 1715099400 | 111.214 | 1.4 | 1.28 | 111.214 | 111.214 | 111.214 | 0 |
| 1715013000 | 109.8107 | 0.23 | 0.21 | 109.8107 | 109.8107 | 109.8107 | 0 |
| 1714753800 | 109.5808 | 0.78 | 0.71 | 109.5808 | 109.5808 | 109.5808 | 0 |
| 1714667400 | 108.8034 | -1.05 | -0.95 | 108.8034 | 108.8034 | 108.8034 | 0 |
| 1714494600 | 109.8516 | -0.13 | -0.12 | 109.8516 | 109.8516 | 109.8516 | 0 |
| 1714408200 | 109.9803 | 0.26 | 0.24 | 109.9803 | 109.9803 | 109.9803 | 0 |
| 1714149000 | 109.7175 | 0.71 | 0.65 | 109.7175 | 109.7175 | 109.7175 | 0 |
| 1714062600 | 109.0097 | -1.27 | -1.15 | 109.0097 | 109.0097 | 109.0097 | 0 |
| 1713976200 | 110.2773 | 0.27 | 0.25 | 110.2773 | 110.2773 | 110.2773 | 0 |
| 1713889800 | 110.0077 | 0.47 | 0.43 | 110.0077 | 110.0077 | 110.0077 | 0 |
| 1713803400 | 109.54 | 1.2 | 1.10 | 109.54 | 109.54 | 109.54 | 0 |
| 1713544200 | 108.3438 | -0.23 | -0.21 | 108.3438 | 108.3438 | 108.3438 | 0 |
| 1713457800 | 108.5752 | 0.31 | 0.29 | 108.5752 | 108.5752 | 108.5752 | 0 |
| 1713371400 | 108.2604 | -0.07 | -0.06 | 108.2604 | 108.2604 | 108.2604 | 0 |
| 1713285000 | 108.3261 | -1.44 | -1.32 | 108.3261 | 108.3261 | 108.3261 | 0 |
| 1713198600 | 109.77 | -0.79 | -0.71 | 109.77 | 109.77 | 109.77 | 0 |
| 1712939400 | 110.5596 | 0.33 | 0.30 | 110.5596 | 110.5596 | 110.5596 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
