We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 7.1919 | 0.01 | 0.08 | 7.1919 | 7.1919 | 7.1919 | 0 |
| 1719592200 | 7.1862 | 0.03 | 0.41 | 7.1862 | 7.1862 | 7.1862 | 0 |
| 1719505800 | 7.1566 | -0.07 | -0.95 | 7.1828 | 7.1828 | 7.1566 | 22 |
| 1719419400 | 7.2252 | -0.02 | -0.28 | 7.2252 | 7.2252 | 7.2252 | 0 |
| 1719333000 | 7.2457 | 0.04 | 0.61 | 7.2457 | 7.2457 | 7.2457 | 0 |
| 1719246600 | 7.2015 | 0.01 | 0.18 | 7.2015 | 7.2015 | 7.2015 | 0 |
| 1718987400 | 7.1887 | 0.02 | 0.25 | 7.2008 | 7.2008 | 7.1887 | 1343 |
| 1718901000 | 7.1706 | 0.02 | 0.25 | 7.1706 | 7.1706 | 7.1706 | 1324 |
| 1718814600 | 7.1527 | -0.01 | -0.12 | 7.1633 | 7.1633 | 7.1527 | 1353 |
| 1718728200 | 7.1614 | 0.02 | 0.30 | 7.1614 | 7.1614 | 7.1614 | 260 |
| 1718641800 | 7.1399 | -0.03 | -0.38 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1718382600 | 7.167 | -0 | -0.06 | 7.167 | 7.167 | 7.167 | 0 |
| 1718296200 | 7.1715 | -0 | -0.06 | 7.1715 | 7.1715 | 7.1715 | 0 |
| 1718209800 | 7.1758 | 0.01 | 0.13 | 7.1756 | 7.1758 | 7.1756 | 96 |
| 1718123400 | 7.1664 | -0.04 | -0.53 | 7.2149 | 7.2149 | 7.1664 | 22 |
| 1718037000 | 7.2045 | -0.01 | -0.13 | 7.2045 | 7.2045 | 7.2045 | 150 |
| 1717777800 | 7.2142 | 0.03 | 0.44 | 7.2142 | 7.2142 | 7.2142 | 0 |
| 1717691400 | 7.1826 | 0.03 | 0.39 | 7.1826 | 7.1826 | 7.1826 | 0 |
| 1717605000 | 7.1548 | 0.04 | 0.61 | 7.1548 | 7.1548 | 7.1548 | 0 |
| 1717518600 | 7.1116 | -0.08 | -1.17 | 7.1231 | 7.1231 | 7.1116 | 14464 |
| 1717432200 | 7.1955 | 0.07 | 1.03 | 7.1955 | 7.1955 | 7.1955 | 0 |
| 1717173000 | 7.122 | -0 | -0.03 | 7.122 | 7.122 | 7.122 | 0 |
| 1717086600 | 7.1244 | 0.02 | 0.24 | 7.0927 | 7.1244 | 7.0927 | 3464 |
| 1717000200 | 7.1075 | -0.12 | -1.65 | 7.1585 | 7.1585 | 7.1014 | 14049 |
| 1716913800 | 7.2269 | -0.01 | -0.13 | 7.2365 | 7.2365 | 7.2269 | 288 |
| 1716827400 | 7.2363 | 0.04 | 0.61 | 7.2242 | 7.2408 | 7.2242 | 15807 |
| 1716568200 | 7.1926 | -0.08 | -1.08 | 7.1926 | 7.1926 | 7.1926 | 0 |
| 1716481800 | 7.2709 | 0.02 | 0.31 | 7.2709 | 7.2709 | 7.2709 | 0 |
| 1716395400 | 7.2482 | -0.01 | -0.17 | 7.2555 | 7.2555 | 7.2482 | 1603 |
| 1716309000 | 7.2603 | -0.03 | -0.40 | 7.2603 | 7.2603 | 7.2603 | 0 |
| 1716222600 | 7.2896 | 0.01 | 0.17 | 7.2896 | 7.2896 | 7.2896 | 0 |
| 1715963400 | 7.2772 | -0.01 | -0.09 | 7.2772 | 7.2772 | 7.2772 | 0 |
| 1715877000 | 7.2834 | 0.02 | 0.30 | 7.2834 | 7.2834 | 7.2834 | 0 |
| 1715790600 | 7.2619 | 0.04 | 0.61 | 7.2442 | 7.2619 | 7.2442 | 221 |
| 1715704200 | 7.2176 | -0 | -0.01 | 7.2176 | 7.2176 | 7.2176 | 0 |
| 1715617800 | 7.218 | -0.01 | -0.09 | 7.218 | 7.218 | 7.218 | 0 |
| 1715358600 | 7.2247 | 0.06 | 0.84 | 7.2087 | 7.2404 | 7.2087 | 959 |
| 1715272200 | 7.1644 | -0 | -0.05 | 7.1644 | 7.1644 | 7.1644 | 0 |
| 1715185800 | 7.1679 | 0.02 | 0.31 | 7.1679 | 7.1679 | 7.1679 | 0 |
| 1715099400 | 7.1456 | 0.03 | 0.41 | 7.1456 | 7.1456 | 7.1456 | 0 |
| 1715013000 | 7.1162 | 0.04 | 0.50 | 7.0994 | 7.1162 | 7.0994 | 16 |
| 1714753800 | 7.0808 | 0.03 | 0.40 | 7.0701 | 7.0808 | 7.0701 | 71 |
| 1714667400 | 7.0526 | -0.04 | -0.59 | 7.0526 | 7.0526 | 7.0526 | 0 |
| 1714494600 | 7.0945 | -0 | -0.01 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1714408200 | 7.0949 | 0.06 | 0.92 | 7.0949 | 7.0949 | 7.0949 | 0 |
| 1714149000 | 7.0304 | -0.04 | -0.60 | 7.0304 | 7.0304 | 7.0304 | 0 |
| 1714062600 | 7.0728 | -0.02 | -0.34 | 7.0728 | 7.0728 | 7.0728 | 0 |
| 1713976200 | 7.0969 | 0.02 | 0.31 | 7.0969 | 7.0969 | 7.0969 | 0 |
| 1713889800 | 7.0749 | 0.06 | 0.90 | 7.0749 | 7.0749 | 7.0749 | 0 |
| 1713803400 | 7.012 | 0.11 | 1.55 | 7.012 | 7.012 | 7.012 | 0 |
| 1713544200 | 6.9049 | -0.06 | -0.79 | 6.9049 | 6.9049 | 6.9049 | 0 |
| 1713457800 | 6.96 | 0.03 | 0.46 | 6.9508 | 6.96 | 6.9508 | 8 |
| 1713371400 | 6.9279 | -0.04 | -0.60 | 6.9437 | 6.9437 | 6.9279 | 528 |
| 1713285000 | 6.9697 | -0.13 | -1.76 | 6.9697 | 6.9697 | 6.9697 | 0 |
| 1713198600 | 7.0947 | -0.03 | -0.44 | 7.0947 | 7.0947 | 7.0947 | 0 |
| 1712939400 | 7.126 | 0.07 | 1.01 | 7.126 | 7.126 | 7.126 | 0 |
| 1712853000 | 7.0546 | -0.04 | -0.49 | 7.0998 | 7.0998 | 7.0546 | 15 |
| 1712766600 | 7.0896 | -0.03 | -0.45 | 7.155 | 7.155 | 7.0789 | 22922 |
| 1712680200 | 7.1213 | 0.02 | 0.28 | 7.1213 | 7.1213 | 7.1213 | 0 |
| 1712593800 | 7.1014 | -0 | -0.04 | 7.1014 | 7.1014 | 7.1014 | 0 |
| 1712334600 | 7.1045 | -0.06 | -0.83 | 7.0845 | 7.1045 | 7.0722 | 214 |
| 1712248200 | 7.1638 | 0 | 0.04 | 7.1638 | 7.1638 | 7.1638 | 0 |
| 1712161800 | 7.1606 | -0.04 | -0.57 | 7.1606 | 7.1606 | 7.1606 | 0 |
| 1712075400 | 7.2019 | -0.01 | -0.16 | 7.2377 | 7.2377 | 7.2019 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
