We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.123813454395 | 24.23 | 24.26 | 24.17 | 1370 | 24.22559416 | DE |
| 4 | 0.13 | 0.538748445918 | 24.13 | 24.26 | 24.06 | 821 | 24.18016819 | DE |
| 12 | 0.2 | 0.831255195345 | 24.06 | 24.28 | 23.96 | 19151 | 24.274056 | DE |
| 26 | 0.16 | 0.663900414938 | 24.1 | 24.28 | 23.96 | 9637 | 24.26574266 | DE |
| 52 | 0.64 | 2.70956816257 | 23.62 | 24.35 | 23.26 | 6776 | 24.1412615 | DE |
| 156 | -1.21 | -4.75068708284 | 25.47 | 25.63 | 23.26 | 3123 | 24.26780802 | DE |
| 260 | -0.91 | -3.6154151768 | 25.17 | 25.64 | 23.26 | 3731 | 24.76791729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 2939 |
| 1721925000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1 |
| 1721838600 | 24.26 | 0.09 | 0.37 | 24.26 | 24.26 | 24.26 | 1086 |
| 1721752200 | 24.17 | -0.07 | -0.29 | 24.17 | 24.17 | 24.17 | 1600 |
| 1721665800 | 24.24 | 0.02 | 0.08 | 24.24 | 24.24 | 24.24 | 3321 |
| 1721406600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1721320200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1301 |
| 1721233800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1120 |
| 1721147400 | 24.22 | 0.03 | 0.12 | 24.22 | 24.22 | 24.22 | 577 |
| 1721061000 | 24.19 | 0.01 | 0.04 | 24.19 | 24.19 | 24.19 | 765 |
| 1720801800 | 24.18 | 0.08 | 0.33 | 24.18 | 24.18 | 24.18 | 700 |
| 1720715400 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 620 |
| 1720629000 | 24.09 | -0.03 | -0.12 | 24.09 | 24.09 | 24.09 | 1 |
| 1720542600 | 24.12 | 0.03 | 0.12 | 24.12 | 24.12 | 24.12 | 1 |
| 1720456200 | 24.09 | 0.02 | 0.08 | 24.09 | 24.09 | 24.09 | 996 |
| 1720197000 | 24.07 | -0.01 | -0.04 | 24.07 | 24.07 | 24.07 | 1 |
| 1720110600 | 24.08 | 0.02 | 0.08 | 24.08 | 24.08 | 24.08 | 1 |
| 1720024200 | 24.06 | -0.01 | -0.04 | 24.06 | 24.06 | 24.06 | 1 |
| 1719937800 | 24.07 | -0.05 | -0.21 | 24.07 | 24.07 | 24.07 | 2060 |
| 1719851400 | 24.12 | -0.01 | -0.04 | 24.12 | 24.12 | 24.12 | 1 |
| 1719592200 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 1415 |
| 1719505800 | 24.17 | 0.02 | 0.08 | 24.17 | 24.17 | 24.17 | 1152 |
| 1719419400 | 24.15 | -0.02 | -0.08 | 24.15 | 24.15 | 24.15 | 2012 |
| 1719333000 | 24.17 | -0.09 | -0.37 | 24.17 | 24.17 | 24.17 | 1 |
| 1719246600 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 434 |
| 1718987400 | 24.2 | -0.08 | -0.33 | 24.2 | 24.2 | 24.2 | 5778 |
| 1718901000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 2215 |
| 1718814600 | 24.28 | 0.06 | 0.25 | 24.28 | 24.28 | 24.28 | 1077801 |
| 1718728200 | 24.22 | -0.06 | -0.25 | 24.22 | 24.22 | 24.22 | 1200 |
| 1718641800 | 24.28 | 0.08 | 0.33 | 24.28 | 24.28 | 24.28 | 1 |
| 1718382600 | 24.2 | 0.06 | 0.25 | 24.2 | 24.2 | 24.2 | 1 |
| 1718296200 | 24.14 | 0.09 | 0.37 | 24.14 | 24.14 | 24.14 | 1 |
| 1718209800 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24.05 | 1 |
| 1718123400 | 23.99 | -0.12 | -0.50 | 23.99 | 23.99 | 23.99 | 400 |
| 1718037000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1717777800 | 24.11 | -0.03 | -0.12 | 24.11 | 24.11 | 24.11 | 1 |
| 1717691400 | 24.14 | 0.04 | 0.17 | 24.14 | 24.14 | 24.14 | 1 |
| 1717605000 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 1247 |
| 1717518600 | 24.11 | 0.1 | 0.42 | 24.11 | 24.11 | 24.11 | 1478 |
| 1717432200 | 24.01 | -0.01 | -0.04 | 24.01 | 24.01 | 24.01 | 1 |
| 1717173000 | 24.02 | 0.06 | 0.25 | 24.02 | 24.02 | 24.02 | 1 |
| 1717086600 | 23.96 | -0.09 | -0.37 | 23.96 | 23.96 | 23.96 | 514 |
| 1717000200 | 24.05 | -0.02 | -0.08 | 24.05 | 24.05 | 24.05 | 1 |
| 1716913800 | 24.07 | 0.03 | 0.12 | 24.07 | 24.07 | 24.07 | 2779 |
| 1716827400 | 24.04 | -0.02 | -0.08 | 24.04 | 24.04 | 24.04 | 1 |
| 1716568200 | 24.06 | -0.04 | -0.17 | 24.06 | 24.06 | 24.06 | 802 |
| 1716481800 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 1 |
| 1716395400 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 266 |
| 1716309000 | 24.1 | -0.02 | -0.08 | 24.1 | 24.1 | 24.1 | 1 |
| 1716222600 | 24.12 | -0.02 | -0.08 | 24.12 | 24.12 | 24.12 | 1 |
| 1715963400 | 24.14 | -0.06 | -0.25 | 24.14 | 24.14 | 24.14 | 2083 |
| 1715877000 | 24.2 | 0.14 | 0.58 | 24.2 | 24.2 | 24.2 | 1 |
| 1715790600 | 24.06 | -0.05 | -0.21 | 24.06 | 24.06 | 24.06 | 1182 |
| 1715704200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715617800 | 24.11 | -0.03 | -0.12 | 24.11 | 24.11 | 24.11 | 1 |
| 1715358600 | 24.14 | 0.01 | 0.04 | 24.14 | 24.14 | 24.14 | 1 |
| 1715272200 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 2117 |
| 1715185800 | 24.17 | 0.03 | 0.12 | 24.17 | 24.17 | 24.17 | 904 |
| 1715099400 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 962 |
| 1715013000 | 24.11 | 0.05 | 0.21 | 24.11 | 24.11 | 24.11 | 1821 |
| 1714753800 | 24.06 | 0.02 | 0.08 | 24.06 | 24.06 | 24.06 | 824 |
| 1714667400 | 24.04 | -0.03 | -0.12 | 24.04 | 24.04 | 24.04 | 1 |
| 1714494600 | 24.07 | 0.02 | 0.08 | 24.07 | 24.07 | 24.07 | 2949 |
| 1714408200 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
