We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0405186385737 | 24.68 | 24.68 | 24.63 | 1411 | 24.6486035 | DE |
| 4 | -0.19 | -0.76427996782 | 24.86 | 24.86 | 24.63 | 2008 | 24.75128872 | DE |
| 12 | 0.11 | 0.447882736156 | 24.56 | 24.88 | 24.47 | 2239 | 24.68419467 | DE |
| 26 | 0.6 | 2.49272953885 | 24.07 | 24.88 | 24.06 | 2181 | 24.59468746 | DE |
| 52 | 0.45 | 1.85796862097 | 24.22 | 24.88 | 23.96 | 5988 | 24.31870062 | DE |
| 156 | -0.89 | -3.48200312989 | 25.56 | 25.57 | 23.26 | 3127 | 24.22131653 | DE |
| 260 | -0.75 | -2.95043273013 | 25.42 | 25.64 | 23.26 | 3046 | 24.57251812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 1 |
| 1735666200 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 1 |
| 1735579800 | 24.63 | -0.05 | -0.20 | 24.63 | 24.63 | 24.63 | 2657 |
| 1735320600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 1574 |
| 1735061400 | 24.68 | -0.05 | -0.20 | 24.68 | 24.68 | 24.68 | 1254 |
| 1734975000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 2482 |
| 1734715800 | 24.69 | -0.08 | -0.32 | 24.69 | 24.69 | 24.69 | 1 |
| 1734629400 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 14301 |
| 1734543000 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 1428 |
| 1734456600 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 3224 |
| 1734370200 | 24.71 | -0.04 | -0.16 | 24.71 | 24.71 | 24.71 | 214 |
| 1734111000 | 24.75 | -0.11 | -0.44 | 24.75 | 24.75 | 24.75 | 450 |
| 1734024600 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 530 |
| 1733938200 | 24.83 | -0.01 | -0.04 | 24.83 | 24.83 | 24.83 | 1165 |
| 1733851800 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 1 |
| 1733765400 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 1990 |
| 1733506200 | 24.85 | -0.01 | -0.04 | 24.85 | 24.85 | 24.85 | 853 |
| 1733419800 | 24.86 | -0.02 | -0.08 | 24.86 | 24.86 | 24.86 | 1 |
| 1733333400 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 546 |
| 1733247000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 2247 |
| 1733160600 | 24.86 | 0.05 | 0.20 | 24.86 | 24.86 | 24.86 | 1266 |
| 1732901400 | 24.81 | 0.04 | 0.16 | 24.81 | 24.81 | 24.81 | 4898 |
| 1732815000 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 3449 |
| 1732728600 | 24.76 | 0.06 | 0.24 | 24.76 | 24.76 | 24.76 | 2168 |
| 1732642200 | 24.7 | 0.01 | 0.04 | 24.7 | 24.7 | 24.7 | 204 |
| 1732555800 | 24.69 | 0.07 | 0.28 | 24.69 | 24.69 | 24.69 | 35069 |
| 1732296600 | 24.62 | 0.03 | 0.12 | 24.62 | 24.62 | 24.62 | 5008 |
| 1732210200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 250 |
| 1732123800 | 24.59 | -0.02 | -0.08 | 24.59 | 24.59 | 24.59 | 800 |
| 1732037400 | 24.61 | 0.01 | 0.04 | 24.61 | 24.61 | 24.61 | 817 |
| 1731951000 | 24.6 | -0.04 | -0.16 | 24.6 | 24.6 | 24.6 | 501 |
| 1731691800 | 24.64 | 0.06 | 0.24 | 24.64 | 24.64 | 24.64 | 792 |
| 1731605400 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.58 | 1179 |
| 1731519000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1731432600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1731346200 | 24.59 | 0.05 | 0.20 | 24.59 | 24.59 | 24.59 | 2904 |
| 1731087000 | 24.54 | -0.01 | -0.04 | 24.54 | 24.54 | 24.54 | 5084 |
| 1731000600 | 24.55 | 0.08 | 0.33 | 24.55 | 24.55 | 24.55 | 1 |
| 1730914200 | 24.47 | -0.07 | -0.29 | 24.47 | 24.47 | 24.47 | 732 |
| 1730827800 | 24.54 | 0.06 | 0.25 | 24.54 | 24.54 | 24.54 | 1500 |
| 1730741400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 1122 |
| 1730482200 | 24.48 | -0.02 | -0.08 | 24.48 | 24.48 | 24.48 | 1474 |
| 1730395800 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 1 |
| 1730309400 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 1 |
| 1730223000 | 24.63 | 0.01 | 0.04 | 24.63 | 24.63 | 24.63 | 600 |
| 1730136600 | 24.62 | -0.04 | -0.16 | 24.62 | 24.62 | 24.62 | 1985 |
| 1729873800 | 24.66 | 0.05 | 0.20 | 24.66 | 24.66 | 24.66 | 1132 |
| 1729787400 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 1 |
| 1729701000 | 24.56 | -0.05 | -0.20 | 24.56 | 24.56 | 24.56 | 600 |
| 1729614600 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 2527 |
| 1729528200 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 1 |
| 1729269000 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 1200 |
| 1729182600 | 24.64 | 0.09 | 0.37 | 24.64 | 24.64 | 24.64 | 1 |
| 1729096200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1729009800 | 24.55 | -0.03 | -0.12 | 24.55 | 24.55 | 24.55 | 1808 |
| 1728923400 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 1 |
| 1728664200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 4736 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 577 |
| 1728405000 | 24.55 | -0.03 | -0.12 | 24.55 | 24.55 | 24.55 | 1418 |
| 1728318600 | 24.58 | -0.12 | -0.49 | 24.58 | 24.58 | 24.58 | 4414 |
| 1728059400 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 1203 |
| 1727973000 | 24.73 | -0.05 | -0.20 | 24.73 | 24.73 | 24.73 | 3548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
