We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2 | 0.01 | 0.0108 | 0.0098 | 1142529 | 0.0102113 | DE |
| 4 | 0.0002 | 2 | 0.01 | 0.0108 | 0.0098 | 1010550 | 0.01022082 | DE |
| 12 | -0.0016 | -13.5593220339 | 0.0118 | 0.0134 | 0.0094 | 879146 | 0.01112045 | DE |
| 26 | -0.0024 | -19.0476190476 | 0.0126 | 0.0146 | 0.0094 | 704078 | 0.01190686 | DE |
| 52 | 0.0006 | 6.25 | 0.0096 | 0.0146 | 0.007 | 812364 | 0.01080949 | DE |
| 156 | -0.0153 | -60 | 0.0255 | 0.0284 | 0.0001 | 1288397 | 0.01724497 | DE |
| 260 | -0.021 | -67.3076923077 | 0.0312 | 0.0553 | 0.0001 | 2342950 | 0.02898245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0098 | 830840 |
| 1732037400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0106 | 0.0098 | 764537 |
| 1731951000 | 0.01 | -0.0002 | -1.96 | 0.0108 | 0.0108 | 0.0098 | 2666000 |
| 1731691800 | 0.0102 | -0.0002 | -1.92 | 0.01 | 0.0106 | 0.01 | 57970 |
| 1731605400 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0108 | 0.0098 | 1393300 |
| 1731519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.0102 | 0.0108 | 0.01 | 1079543 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 74642 |
| 1731087000 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 931623 |
| 1731000600 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.01 | 226446 |
| 1730914200 | 0.0104 | 0.0002 | 1.96 | 0.01 | 0.0104 | 0.01 | 171560 |
| 1730827800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0106 | 0.01 | 1037017 |
| 1730741400 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0104 | 0.01 | 474047 |
| 1730482200 | 0.0104 | -0.0004 | -3.70 | 0.0106 | 0.0106 | 0.0104 | 6274 |
| 1730395800 | 0.0108 | 0.0002 | 1.89 | 0.0106 | 0.0108 | 0.0104 | 150889 |
| 1730309400 | 0.0106 | 0.0006 | 6.00 | 0.0098 | 0.0108 | 0.0098 | 1262973 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.0104 | 0.0104 | 0.01 | 3029806 |
| 1730136600 | 0.01 | -0.0006 | -5.66 | 0.0102 | 0.0104 | 0.01 | 1662182 |
| 1729873800 | 0.0106 | 0.0004 | 3.92 | 0.01 | 0.0106 | 0.01 | 2772414 |
| 1729787400 | 0.0102 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 608389 |
| 1729701000 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0102 | 0.0098 | 836025 |
| 1729614600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1292518 |
| 1729528200 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.011 | 0.0094 | 2081922 |
| 1729269000 | 0.0108 | -0.0002 | -1.82 | 0.0104 | 0.011 | 0.01 | 1163983 |
| 1729182600 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.011 | 0.0104 | 549931 |
| 1729096200 | 0.0106 | -0.0004 | -3.64 | 0.0112 | 0.0112 | 0.0106 | 346445 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.0106 | 0.011 | 0.0106 | 193210 |
| 1728923400 | 0.011 | 0.0002 | 1.85 | 0.0106 | 0.011 | 0.0106 | 549086 |
| 1728664200 | 0.0108 | -0.0002 | -1.82 | 0.011 | 0.011 | 0.0106 | 118413 |
| 1728577800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728491400 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.0108 | 180449 |
| 1728405000 | 0.0108 | -0.0006 | -5.26 | 0.0112 | 0.0112 | 0.0108 | 1669559 |
| 1728318600 | 0.0114 | -0.0004 | -3.39 | 0.0114 | 0.0115999 | 0.0112 | 1250115 |
| 1728059400 | 0.0118 | 0.0004 | 3.51 | 0.0114 | 0.012 | 0.011 | 1529837 |
| 1727973000 | 0.0114 | -0.0008 | -6.56 | 0.0118 | 0.012 | 0.0114 | 1778881 |
| 1727886600 | 0.0122 | -0.0002 | -1.61 | 0.0122 | 0.0124 | 0.0118 | 83679 |
| 1727800200 | 0.0124 | 0.0004 | 3.33 | 0.012 | 0.0124 | 0.0118 | 1622498 |
| 1727713800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0118 | 230000 |
| 1727454600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115999 | 356751 |
| 1727368200 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0124 | 0.0114 | 655863 |
| 1727281800 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.0122 | 0.012 | 397599 |
| 1727195400 | 0.012 | 0.0002 | 1.69 | 0.012 | 0.0128 | 0.0118 | 1113582 |
| 1727109000 | 0.0118 | -0.001 | -7.81 | 0.0134 | 0.0134 | 0.0118 | 2820750 |
| 1726849800 | 0.0128 | 0.0008 | 6.67 | 0.0128 | 0.0134 | 0.0124 | 4800274 |
| 1726763400 | 0.012 | -0.0008 | -6.25 | 0.013 | 0.0132 | 0.012 | 1731109 |
| 1726677000 | 0.0128 | 0.0014 | 12.28 | 0.012 | 0.0128 | 0.0115999 | 1698608 |
| 1726590600 | 0.0114 | 0.0002 | 1.79 | 0.0118 | 0.0122 | 0.0114 | 277320 |
| 1726504200 | 0.0112 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0112 | 104260 |
| 1726245000 | 0.0112 | -0.0004 | -3.45 | 0.0115999 | 0.0115999 | 0.0112 | 398492 |
| 1726158600 | 0.0115999 | -0.0008 | -6.45 | 0.0118 | 0.0124 | 0.0115999 | 152000 |
| 1726072200 | 0.0124 | 0 | 0.00 | 0.0114 | 0.0124 | 0.0114 | 88507 |
| 1725985800 | 0.0124 | 0.0006 | 5.08 | 0.0118 | 0.0124 | 0.0115999 | 59300 |
| 1725899400 | 0.0118 | 0.0002001 | 1.73 | 0.0118 | 0.0118 | 0.0118 | 40800 |
| 1725640200 | 0.0115999 | -0.0002 | -1.69 | 0.0118 | 0.0118 | 0.0115999 | 6500 |
| 1725553800 | 0.0118 | -0.0002 | -1.67 | 0.0126 | 0.0126 | 0.0115999 | 11030 |
| 1725467400 | 0.012 | 0.0002 | 1.69 | 0.0114 | 0.0126 | 0.0114 | 354380 |
| 1725381000 | 0.0118 | -0.001 | -7.81 | 0.0114 | 0.0128 | 0.0114 | 54340 |
| 1725294600 | 0.0128 | 0 | 0.00 | 0.011 | 0.0128 | 0.011 | 397600 |
| 1725035400 | 0.0128 | 0.0008 | 6.67 | 0.0122 | 0.0128 | 0.0118 | 429550 |
| 1724949000 | 0.012 | -0.0004 | -3.23 | 0.0118 | 0.0126 | 0.0118 | 364856 |
| 1724862600 | 0.0124 | 0.0016 | 14.81 | 0.0112 | 0.0124 | 0.0112 | 200060 |
| 1724776200 | 0.0108 | -0.0022 | -16.92 | 0.011 | 0.0126 | 0.0108 | 311773 |
| 1724689800 | 0.013 | 0.0022 | 20.37 | 0.0114 | 0.013 | 0.0114 | 1060586 |
| 1724430600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.011 | 0.0108 | 17500 |
| 1724344200 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.0108 | 0.0108 | 57400 |
| 1724257800 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.0115999 | 0.011 | 263738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
