We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0124 | 0.013 | 0.0118 | 261831 | 0.0125295 | DE |
| 4 | -0.0008 | -6.06060606061 | 0.0132 | 0.0146 | 0.0118 | 657182 | 0.01350452 | DE |
| 12 | -0.0006 | -4.61538461538 | 0.013 | 0.0146 | 0.011 | 698791 | 0.01311388 | DE |
| 26 | 0.0046 | 58.9743589744 | 0.0078 | 0.0146 | 0.007 | 922761 | 0.01104242 | DE |
| 52 | -0.0048 | -27.9069767442 | 0.0172 | 0.0196 | 0.006 | 1104646 | 0.01089087 | DE |
| 156 | -0.0161 | -56.4912280702 | 0.0285 | 0.0332 | 0.0001 | 1406319 | 0.01876185 | DE |
| 260 | -0.0333 | -72.8665207877 | 0.0457 | 0.0553 | 0.0001 | 2631173 | 0.02936943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 0.0124 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0124 | 200850 |
| 1721147400 | 0.0124 | 0 | 0.00 | 0.0126 | 0.0128 | 0.0124 | 113491 |
| 1721061000 | 0.0124 | -0.0002 | -1.59 | 0.0124 | 0.0126 | 0.0124 | 119727 |
| 1720801800 | 0.0126 | 0 | 0.00 | 0.0118 | 0.0126 | 0.0118 | 857093 |
| 1720715400 | 0.0126 | 0 | 0.00 | 0.0124 | 0.013 | 0.0124 | 160100 |
| 1720629000 | 0.0126 | -0.0002 | -1.56 | 0.0134 | 0.0134 | 0.0126 | 89900 |
| 1720542600 | 0.0128 | 0.0002 | 1.59 | 0.0124 | 0.0134 | 0.0124 | 617280 |
| 1720456200 | 0.0126 | -0.0006 | -4.55 | 0.0132 | 0.0132 | 0.0124 | 670420 |
| 1720197000 | 0.0132 | -0.001 | -7.04 | 0.0142 | 0.0142 | 0.013 | 1649709 |
| 1720110600 | 0.0142 | 0.0004 | 2.90 | 0.014 | 0.0142 | 0.0138 | 443795 |
| 1720024200 | 0.0138 | -0.0008 | -5.48 | 0.0146 | 0.0146 | 0.0134 | 621000 |
| 1719937800 | 0.0146 | 0 | 0.00 | 0.0132 | 0.0146 | 0.0132 | 517000 |
| 1719851400 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.013 | 1216700 |
| 1719592200 | 0.014 | 0.001 | 7.69 | 0.0132 | 0.0142 | 0.0122 | 3674294 |
| 1719505800 | 0.013 | 0.0004 | 3.17 | 0.013 | 0.0132 | 0.013 | 627400 |
| 1719419400 | 0.0126 | 0.0002 | 1.61 | 0.0122 | 0.0128 | 0.0122 | 100501 |
| 1719333000 | 0.0124 | -0.0006 | -4.62 | 0.0126 | 0.0126 | 0.0124 | 155899 |
| 1719246600 | 0.013 | -0.0002 | -1.52 | 0.0126 | 0.013 | 0.0124 | 207730 |
| 1718987400 | 0.0132 | -0.0002 | -1.49 | 0.0122 | 0.0136 | 0.0122 | 997511 |
| 1718901000 | 0.0134 | 0 | 0.00 | 0.0132 | 0.0134 | 0.012 | 640700 |
| 1718814600 | 0.0134 | 0.0014 | 11.67 | 0.0112 | 0.0136 | 0.0112 | 1966237 |
| 1718728200 | 0.012 | 0.0008 | 7.14 | 0.0112 | 0.012 | 0.0112 | 371200 |
| 1718641800 | 0.0112 | 0 | 0.00 | 0.011 | 0.0126 | 0.011 | 355675 |
| 1718382600 | 0.0112 | -0.0008 | -6.67 | 0.0118 | 0.012 | 0.0112 | 450521 |
| 1718296200 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0128 | 0.012 | 1067230 |
| 1718209800 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.0122 | 0.0118 | 307528 |
| 1718123400 | 0.012 | 0 | 0.00 | 0.012 | 0.0122 | 0.0118 | 519800 |
| 1718037000 | 0.012 | -0.0004 | -3.23 | 0.012 | 0.012 | 0.012 | 476500 |
| 1717777800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.012 | 23408 |
| 1717691400 | 0.0124 | 0.0002 | 1.64 | 0.0122 | 0.0124 | 0.012 | 570594 |
| 1717605000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0128 | 0.0122 | 540284 |
| 1717518600 | 0.0122 | -0.0006 | -4.69 | 0.0124 | 0.0124 | 0.0122 | 106896 |
| 1717432200 | 0.0128 | 0.0006 | 4.92 | 0.013 | 0.013 | 0.0124 | 94900 |
| 1717173000 | 0.0122 | -0.001 | -7.58 | 0.013 | 0.013 | 0.0122 | 163674 |
| 1717086600 | 0.0132 | 0.0014 | 11.86 | 0.0115999 | 0.0132 | 0.0115999 | 718050 |
| 1717000200 | 0.0118 | -0.0016 | -11.94 | 0.0114 | 0.0134 | 0.0114 | 2351267 |
| 1716913800 | 0.0134 | -0.0004 | -2.90 | 0.0138 | 0.014 | 0.012 | 4099003 |
| 1716827400 | 0.0138 | 0 | 0.00 | 0.013 | 0.014 | 0.0126 | 1789090 |
| 1716568200 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0132 | 209516 |
| 1716481800 | 0.0138 | 0.0006 | 4.55 | 0.0134 | 0.0138 | 0.0132 | 1244997 |
| 1716395400 | 0.0132 | -0.0004 | -2.94 | 0.0134 | 0.0134 | 0.013 | 85000 |
| 1716309000 | 0.0136 | 0.001 | 7.94 | 0.0126 | 0.0136 | 0.0126 | 1527839 |
| 1716222600 | 0.0126 | -0.0004 | -3.08 | 0.0128 | 0.0128 | 0.0126 | 440700 |
| 1715963400 | 0.013 | 0.0002 | 1.56 | 0.0128 | 0.013 | 0.0128 | 57573 |
| 1715877000 | 0.0128 | -0.0006 | -4.48 | 0.0136 | 0.0136 | 0.0126 | 724055 |
| 1715790600 | 0.0134 | 0.0008 | 6.35 | 0.0126 | 0.0134 | 0.0124 | 1476680 |
| 1715704200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 550 |
| 1715617800 | 0.0126 | -0.0006 | -4.55 | 0.0128 | 0.0132 | 0.0126 | 431190 |
| 1715358600 | 0.0132 | 0 | 0.00 | 0.013 | 0.0132 | 0.013 | 97000 |
| 1715272200 | 0.0132 | 0 | 0.00 | 0.0126 | 0.0132 | 0.0126 | 84309 |
| 1715185800 | 0.0132 | -0.0002 | -1.49 | 0.0126 | 0.0132 | 0.0126 | 835000 |
| 1715099400 | 0.0134 | 0.0004 | 3.08 | 0.0122 | 0.0134 | 0.0122 | 763379 |
| 1715013000 | 0.013 | 0.0002 | 1.56 | 0.0124 | 0.0134 | 0.0124 | 1110735 |
| 1714753800 | 0.0128 | -0.0004 | -3.03 | 0.0128 | 0.0134 | 0.0126 | 353106 |
| 1714667400 | 0.0132 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0126 | 141200 |
| 1714494600 | 0.0132 | 0.0002 | 1.54 | 0.0134 | 0.0134 | 0.012 | 1405739 |
| 1714408200 | 0.013 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0126 | 631858 |
| 1714149000 | 0.013 | 0.0002 | 1.56 | 0.013 | 0.013 | 0.0126 | 134506 |
| 1714062600 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.013 | 0.0126 | 31398 |
| 1713976200 | 0.013 | -0.0006 | -4.41 | 0.0134 | 0.0136 | 0.0126 | 908675 |
| 1713889800 | 0.0136 | 0.0006 | 4.62 | 0.013 | 0.0136 | 0.0128 | 601288 |
| 1713803400 | 0.013 | 0 | 0.00 | 0.013 | 0.0136 | 0.0126 | 458547 |
| 1713544200 | 0.013 | -0.0006 | -4.41 | 0.0132 | 0.0132 | 0.013 | 435900 |
| 1713457800 | 0.0136 | -0.0002 | -1.45 | 0.0138 | 0.0138 | 0.0132 | 80860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
