ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Optimix Incom Fd C

Optimix Incom Fd C (OPTIN)

31.10
-0.10
(-0.32%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.10
Bid
0.00
Ask
0.00
Volume
3,959
31.10 Day's Range 31.10
30.57 52 Week Range 31.72
Previous Close
31.20
Open
31.10
Last Trade
1904
@
31.1
Last Trade Time
Average Volume (3m)
5,277
Financial Volume
-
VWAP
-

OPTIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.131.231.1112631.19300311DE
4-0.51-1.6134134767531.6131.7231.1244231.2360916DE
12-0.36-1.1443102352231.4631.7231.1527731.32958967DE
260.040.12878300064431.0631.7230.98310331.33368316DE
520.150.4846526655930.9531.7230.57467331.21666674DE
156-2.88-8.4755738669833.9834.4229.58282831.40129533DE
260-4.77-13.298020630135.8736.1426.69303532.06706966DE

OPTIN - Frequently Asked Questions (FAQ)

What is the current Optimix Incom Fd C share price?
The current share price of Optimix Incom Fd C is 31.10 €
What is the 1 year trading range for Optimix Incom Fd C share price?
Optimix Incom Fd C has traded in the range of 30.57 € to 31.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.146 €
(114.08%)
1.83M
MLCLPColipays
1.30 €
(109.68%)
4
ABAb Science
2.27 €
(80.16%)
2.59M
MLWEYWeya
0.0265 €
(47.22%)
74.61k
MLSRPSpeed Rabbit Pizza
30.80 €
(38.74%)
193
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
CFNCofina SGPS SA
18.35 €
(-33.99%)
2.47k
ALBOOBOOSTHEAT
0.111 €
(-19.57%)
99
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
300
OXUROxurion NV
0.242 €
(-13.57%)
109.17k
ATOAtos SE
0.0022 €
(-8.33%)
1.48B
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
BCPBanco Comercial Portugues SA
0.461 €
(-2.37%)
24.08M
ALHPIHopium SA
0.0044 €
(-4.35%)
15.22M
INGAING Groep NV
15.316 €
(-0.27%)
12.27M

Discussion

View Full Feed
Curt D Curt D 2 minutes ago
Price is holding steady. Waiting on updates.
RDAR
koolmc koolmc 2 minutes ago
5 minute traders from yesterday selling their .001 at .0009
ABQQ
Chiron Chiron 3 minutes ago
Breakout here is imminent 
ASII
stealofadeal stealofadeal 3 minutes ago
$GEVI No sellers here and the bid is creeping up.
GEVI
Bjones2 Bjones2 3 minutes ago
What Riss had to say most recently:

Expect him to step up anytime now that Artizen is divested from PVSP.

Paul Riss
@PaulRiss
·
Apr 14, 2024
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #s
MHRE PVSP
BottomBounce BottomBounce 3 minutes ago
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k
MJNA
Golden Cross Golden Cross 3 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
vlispxpert vlispxpert 3 minutes ago
EQ low volumes for now...over .80 they all come running imo...1.03 target
pdmihopefull pdmihopefull 3 minutes ago
SLAY.... LOOK AT THE VOLUME.....104MILLION TRADED SO FAR TODAY.... NOBODY IS BUYING...ITS DRYING UP AS WE SPEAK!!!!
HMBL
Golden Cross Golden Cross 3 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
ALTOGETHER ALTOGETHER 3 minutes ago
Looks like the 2 bid took out the 3. Now: 3 bid / 4 ask.
Let's see what the new year brings.............
ASTA
tdbowieknife tdbowieknife 4 minutes ago
He is still active... Buyer Beware!

Thanks


..

.
BottomBounce BottomBounce 4 minutes ago
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k $HEMP
HEMP
XMaster2023 XMaster2023 4 minutes ago
There was no Contributory fault. It was the 7 market makers manipulating the price. I watched it happen realtime.

Canaccord Genuity LLC
Citadel Securities LLC
G1 Execution Services LLC
GTS Securities Instinet LLC
Lime Trading Corp.
Susquehanna Inter
NWBO
Nelson2 Nelson2 4 minutes ago
Boyz. Are you old enough to know what the yo yo was?
If not you learning today

GLTA
BB
jimr1717 jimr1717 4 minutes ago
Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=C
TSLA
NASDAQ2020 NASDAQ2020 4 minutes ago
Vyvanse $4.3 BILLION market with a severe shortage of the product.
Till recently the handful of competion and branded could not get much of the api to make the product from one lone supplier struggling to make product for everyone.
Step in Elite with an Approval with their own uniq
API
stink stack stink stack 5 minutes ago
I bought most of my shares @ 48 cents. I got a spring in my step lately.
FNMA
okwife okwife 5 minutes ago
no volume man come on man no volume period. 100k wtf!! rite ditto. oh wait selling volume on that one
BOTY
stock1ace1 stock1ace1 5 minutes ago
TRNR $3.40 breaking out 1 mill float -> https://schrts.co/JMrENTWq
TRNR
KILLAZILLA KILLAZILLA 5 minutes ago
I DON'T SEE A PRODUCT, TEST OR TEST RESULTS...NOR DOES ANYONE ELSE!!!

I DO KNOW THOSE THINGS COST $. SO, IT'S "MOST LIKELY" they DON'T EXIST BECAUSE they COST $ AND SINCE IT'S AN OBVIOUS SCAM RUN BY LYING GRIFTERS, ONE WOULD HAVE A VERY STRONG ASSUMPTION NOTHING IS HAPPENING...
XERI
delerious1 delerious1 6 minutes ago
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
gladeshawk gladeshawk 6 minutes ago
Take a look at QS. Move UP just starting, IMHO. At a minimum keep on your watch lists. HAWK
StockItOut StockItOut 6 minutes ago
Wow, really? Gosh! Time to load XERI while still cheap!!!
XERI
Golden Cross Golden Cross 6 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u
ILLR

Your Recent History

Delayed Upgrade Clock