We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.133582687684 | 37.43 | 37.48 | 37.42 | 1842 | 37.46254513 | DE |
| 4 | 0.18 | 0.482573726542 | 37.3 | 37.91 | 37.3 | 2915 | 37.45386385 | DE |
| 12 | 0.08 | 0.213903743316 | 37.4 | 38.26 | 37.3 | 1661 | 37.58679379 | DE |
| 26 | 1.62 | 4.51756832125 | 35.86 | 38.26 | 35.86 | 2195 | 37.14819732 | DE |
| 52 | 2.39 | 6.81105728128 | 35.09 | 38.26 | 33.38 | 3551 | 35.53260227 | DE |
| 156 | 0.41 | 1.10601564607 | 37.07 | 38.9 | 33.33 | 2907 | 35.7030219 | DE |
| 260 | 6.45 | 20.7863358041 | 31.03 | 38.9 | 26.53 | 3272 | 34.01492046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 37.48 | 0.04 | 0.11 | 37.48 | 37.48 | 37.48 | 4650 |
| 1721838600 | 37.44 | 0.02 | 0.05 | 37.44 | 37.44 | 37.44 | 1492 |
| 1721752200 | 37.42 | -0.01 | -0.03 | 37.42 | 37.42 | 37.42 | 766 |
| 1721665800 | 37.43 | -0.41 | -1.08 | 37.43 | 37.43 | 37.43 | 459 |
| 1721406600 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1721320200 | 37.84 | -0.06 | -0.16 | 37.84 | 37.84 | 37.84 | 399 |
| 1721233800 | 37.9 | -0.01 | -0.03 | 37.9 | 37.9 | 37.9 | 1901 |
| 1721147400 | 37.91 | 0.09 | 0.24 | 37.91 | 37.91 | 37.91 | 609 |
| 1721061000 | 37.82 | 0.04 | 0.11 | 37.82 | 37.82 | 37.82 | 1 |
| 1720801800 | 37.78 | 0.17 | 0.45 | 37.78 | 37.78 | 37.78 | 43 |
| 1720715400 | 37.61 | 0.05 | 0.13 | 37.61 | 37.61 | 37.61 | 7942 |
| 1720629000 | 37.56 | 0.04 | 0.11 | 37.56 | 37.56 | 37.56 | 665 |
| 1720542600 | 37.52 | 0.01 | 0.03 | 37.52 | 37.52 | 37.52 | 1756 |
| 1720456200 | 37.51 | 0.08 | 0.21 | 37.51 | 37.51 | 37.51 | 6837 |
| 1720197000 | 37.43 | 0.04 | 0.11 | 37.43 | 37.43 | 37.43 | 1531 |
| 1720110600 | 37.39 | 0.05 | 0.13 | 37.39 | 37.39 | 37.39 | 1023 |
| 1720024200 | 37.34 | 0.01 | 0.03 | 37.34 | 37.34 | 37.34 | 6680 |
| 1719937800 | 37.33 | -0.02 | -0.05 | 37.33 | 37.33 | 37.33 | 16853 |
| 1719851400 | 37.35 | 0.05 | 0.13 | 37.35 | 37.35 | 37.35 | 1078 |
| 1719592200 | 37.3 | -0.05 | -0.13 | 37.3 | 37.3 | 37.3 | 695 |
| 1719505800 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 1 |
| 1719419400 | 37.35 | -0.03 | -0.08 | 37.35 | 37.35 | 37.35 | 2780 |
| 1719333000 | 37.38 | -0.65 | -1.71 | 37.38 | 37.38 | 37.38 | 100 |
| 1719246600 | 38.03 | -0.06 | -0.16 | 38.03 | 38.03 | 38.03 | 1 |
| 1718987400 | 38.09 | 0.17 | 0.45 | 38.09 | 38.09 | 38.09 | 1 |
| 1718901000 | 37.92 | -0.02 | -0.05 | 37.92 | 37.92 | 37.92 | 698 |
| 1718814600 | 37.94 | 0.07 | 0.18 | 37.94 | 37.94 | 37.94 | 1 |
| 1718728200 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 25 |
| 1718641800 | 37.87 | 0.12 | 0.32 | 37.87 | 37.87 | 37.87 | 803 |
| 1718382600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 30 |
| 1718296200 | 37.75 | 0.07 | 0.19 | 37.75 | 37.75 | 37.75 | 291 |
| 1718209800 | 37.68 | -0.09 | -0.24 | 37.68 | 37.68 | 37.68 | 1 |
| 1718123400 | 37.77 | -0.07 | -0.18 | 37.77 | 37.77 | 37.77 | 1 |
| 1718037000 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1717777800 | 37.84 | 0.04 | 0.11 | 37.84 | 37.84 | 37.84 | 1 |
| 1717691400 | 37.8 | 0.16 | 0.43 | 37.8 | 37.8 | 37.8 | 10258 |
| 1717605000 | 37.64 | -0.19 | -0.50 | 37.64 | 37.64 | 37.64 | 1953 |
| 1717518600 | 37.83 | 0.21 | 0.56 | 37.83 | 37.83 | 37.83 | 33 |
| 1717432200 | 37.62 | -0.16 | -0.42 | 37.62 | 37.62 | 37.62 | 290 |
| 1717173000 | 37.78 | -0.14 | -0.37 | 37.78 | 37.78 | 37.78 | 1 |
| 1717086600 | 37.92 | -0.02 | -0.05 | 37.92 | 37.92 | 37.92 | 28 |
| 1717000200 | 37.94 | 0.05 | 0.13 | 37.94 | 37.94 | 37.94 | 2819 |
| 1716913800 | 37.89 | -0.07 | -0.18 | 37.89 | 37.89 | 37.89 | 4850 |
| 1716827400 | 37.96 | 0.05 | 0.13 | 37.96 | 37.96 | 37.96 | 1008 |
| 1716568200 | 37.91 | -0.14 | -0.37 | 37.91 | 37.91 | 37.91 | 1 |
| 1716481800 | 38.05 | -0.15 | -0.39 | 38.05 | 38.05 | 38.05 | 25 |
| 1716395400 | 38.2 | -0.06 | -0.16 | 38.2 | 38.2 | 38.2 | 926 |
| 1716309000 | 38.26 | 0.2 | 0.53 | 38.26 | 38.26 | 38.26 | 1 |
| 1716222600 | 38.06 | 0.1 | 0.26 | 38.06 | 38.06 | 38.06 | 75 |
| 1715963400 | 37.96 | -0.01 | -0.03 | 37.96 | 37.96 | 37.96 | 2577 |
| 1715877000 | 37.97 | 0.16 | 0.42 | 37.97 | 37.97 | 37.97 | 1 |
| 1715790600 | 37.81 | -0.06 | -0.16 | 37.81 | 37.81 | 37.81 | 1 |
| 1715704200 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1715617800 | 37.87 | 0.18 | 0.48 | 37.87 | 37.87 | 37.87 | 1 |
| 1715358600 | 37.69 | 0.01 | 0.03 | 37.69 | 37.69 | 37.69 | 7582 |
| 1715272200 | 37.68 | 0.03 | 0.08 | 37.68 | 37.68 | 37.68 | 1 |
| 1715185800 | 37.65 | 0.08 | 0.21 | 37.65 | 37.65 | 37.65 | 420 |
| 1715099400 | 37.57 | 0.12 | 0.32 | 37.57 | 37.57 | 37.57 | 1690 |
| 1715013000 | 37.45 | 0.05 | 0.13 | 37.45 | 37.45 | 37.45 | 1 |
| 1714753800 | 37.4 | 0.12 | 0.32 | 37.4 | 37.4 | 37.4 | 1 |
| 1714667400 | 37.28 | -0.19 | -0.51 | 37.28 | 37.28 | 37.28 | 152 |
| 1714494600 | 37.47 | 0.1 | 0.27 | 37.47 | 37.47 | 37.47 | 13083 |
| 1714408200 | 37.37 | 0.23 | 0.62 | 37.37 | 37.37 | 37.37 | 735 |
| 1714149000 | 37.14 | -0.1 | -0.27 | 37.14 | 37.14 | 37.14 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
