We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.73050659044 | 62.97 | 63.43 | 62.71 | 1435 | 63.13180298 | DE |
| 4 | 0.41 | 0.650587115202 | 63.02 | 63.43 | 60.99 | 1871 | 63.03043387 | DE |
| 12 | 3.45 | 5.75191730577 | 59.98 | 63.43 | 58.06 | 2095 | 61.28173608 | DE |
| 26 | 1.68 | 2.72064777328 | 61.75 | 63.43 | 56.54 | 2126 | 60.1483022 | DE |
| 52 | 11.59 | 22.3572530864 | 51.84 | 63.43 | 51.84 | 2596 | 57.60677016 | DE |
| 156 | 13.87 | 27.9862792575 | 49.56 | 63.43 | 44.37 | 2877 | 52.43210482 | DE |
| 260 | 23.48 | 58.7734668335 | 39.95 | 63.43 | 27.91 | 4337 | 44.74308912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 63.4 | 0.27 | 0.43 | 63.4 | 63.4 | 63.4 | 3232 |
| 1732037400 | 63.13 | 0.42 | 0.67 | 63.13 | 63.13 | 63.13 | 962 |
| 1731951000 | 62.71 | -0.04 | -0.06 | 62.71 | 62.71 | 62.71 | 1470 |
| 1731691800 | 62.75 | -0.22 | -0.35 | 62.75 | 62.75 | 62.75 | 1 |
| 1731605400 | 62.97 | -0.27 | -0.43 | 62.97 | 62.97 | 62.97 | 1512 |
| 1731519000 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1731432600 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1731346200 | 63.24 | -0.17 | -0.27 | 63.24 | 63.24 | 63.24 | 4119 |
| 1731087000 | 63.41 | 0.6 | 0.96 | 63.41 | 63.41 | 63.41 | 10348 |
| 1731000600 | 62.81 | 1.57 | 2.56 | 62.81 | 62.81 | 62.81 | 1 |
| 1730914200 | 61.24 | 0.22 | 0.36 | 61.24 | 61.24 | 61.24 | 719 |
| 1730827800 | 61.02 | -0.3 | -0.49 | 61.02 | 61.02 | 61.02 | 1062 |
| 1730741400 | 61.32 | 0.33 | 0.54 | 61.32 | 61.32 | 61.32 | 8 |
| 1730482200 | 60.99 | -1.2 | -1.93 | 60.99 | 60.99 | 60.99 | 498 |
| 1730395800 | 62.19 | -0.89 | -1.41 | 62.19 | 62.19 | 62.19 | 296 |
| 1730309400 | 63.08 | -0.07 | -0.11 | 63.08 | 63.08 | 63.08 | 932 |
| 1730223000 | 63.15 | 0.2 | 0.32 | 63.15 | 63.15 | 63.15 | 169 |
| 1730136600 | 62.95 | 0.07 | 0.11 | 62.95 | 62.95 | 62.95 | 1748 |
| 1729873800 | 62.88 | -0.14 | -0.22 | 62.88 | 62.88 | 62.88 | 4816 |
| 1729787400 | 63.02 | -0.31 | -0.49 | 63.02 | 63.02 | 63.02 | 1781 |
| 1729701000 | 63.33 | -0.07 | -0.11 | 63.33 | 63.33 | 63.33 | 1843 |
| 1729614600 | 63.4 | 0.11 | 0.17 | 63.4 | 63.4 | 63.4 | 3040 |
| 1729528200 | 63.29 | 0.2 | 0.32 | 63.29 | 63.29 | 63.29 | 611 |
| 1729269000 | 63.09 | 0.61 | 0.98 | 63.09 | 63.09 | 63.09 | 883 |
| 1729182600 | 62.48 | -0.12 | -0.19 | 62.48 | 62.48 | 62.48 | 1 |
| 1729096200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1729009800 | 62.6 | 0.39 | 0.63 | 62.6 | 62.6 | 62.6 | 1536 |
| 1728923400 | 62.21 | 0.2 | 0.32 | 62.21 | 62.21 | 62.21 | 408 |
| 1728664200 | 62.01 | 0.8 | 1.31 | 62.01 | 62.01 | 62.01 | 3382 |
| 1728577800 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1728491400 | 61.21 | -0.34 | -0.55 | 61.21 | 61.21 | 61.21 | 1597 |
| 1728405000 | 61.55 | -0.59 | -0.95 | 61.55 | 61.55 | 61.55 | 2400 |
| 1728318600 | 62.14 | 0.9 | 1.47 | 62.14 | 62.14 | 62.14 | 2664 |
| 1728059400 | 61.24 | -0.57 | -0.92 | 61.24 | 61.24 | 61.24 | 4321 |
| 1727973000 | 61.81 | 0.17 | 0.28 | 61.81 | 61.81 | 61.81 | 9335 |
| 1727886600 | 61.64 | 0.35 | 0.57 | 61.64 | 61.64 | 61.64 | 1592 |
| 1727800200 | 61.29 | -0.22 | -0.36 | 61.29 | 61.29 | 61.29 | 913 |
| 1727713800 | 61.51 | 0.06 | 0.10 | 61.51 | 61.51 | 61.51 | 732 |
| 1727454600 | 61.45 | 0.39 | 0.64 | 61.45 | 61.45 | 61.45 | 1054 |
| 1727368200 | 61.06 | -0.22 | -0.36 | 61.06 | 61.06 | 61.06 | 2196 |
| 1727281800 | 61.28 | 0.7 | 1.16 | 61.28 | 61.28 | 61.28 | 1041 |
| 1727195400 | 60.58 | 0.38 | 0.63 | 60.58 | 60.58 | 60.58 | 1295 |
| 1727109000 | 60.2 | -0.06 | -0.10 | 60.2 | 60.2 | 60.2 | 1 |
| 1726849800 | 60.26 | 0.62 | 1.04 | 60.26 | 60.26 | 60.26 | 1503 |
| 1726763400 | 59.64 | -0.43 | -0.72 | 59.64 | 59.64 | 59.64 | 2703 |
| 1726677000 | 60.07 | -0.03 | -0.05 | 60.07 | 60.07 | 60.07 | 2351 |
| 1726590600 | 60.1 | 0.16 | 0.27 | 60.1 | 60.1 | 60.1 | 2179 |
| 1726504200 | 59.94 | -0.01 | -0.02 | 59.94 | 59.94 | 59.94 | 747 |
| 1726245000 | 59.95 | 0.52 | 0.87 | 59.95 | 59.95 | 59.95 | 1868 |
| 1726158600 | 59.43 | 0.25 | 0.42 | 59.43 | 59.43 | 59.43 | 2407 |
| 1726072200 | 59.18 | 0.17 | 0.29 | 59.18 | 59.18 | 59.18 | 3031 |
| 1725985800 | 59.01 | 0.95 | 1.64 | 59.01 | 59.01 | 59.01 | 2001 |
| 1725899400 | 58.06 | -0.95 | -1.61 | 58.06 | 58.06 | 58.06 | 4932 |
| 1725640200 | 59.01 | -0.17 | -0.29 | 59.01 | 59.01 | 59.01 | 13134 |
| 1725553800 | 59.18 | -0.26 | -0.44 | 59.18 | 59.18 | 59.18 | 1640 |
| 1725467400 | 59.44 | -1.06 | -1.75 | 59.44 | 59.44 | 59.44 | 1209 |
| 1725381000 | 60.5 | -0.26 | -0.43 | 60.5 | 60.5 | 60.5 | 427 |
| 1725294600 | 60.76 | 0.43 | 0.71 | 60.76 | 60.76 | 60.76 | 1573 |
| 1725035400 | 60.33 | 0.35 | 0.58 | 60.33 | 60.33 | 60.33 | 1120 |
| 1724949000 | 59.98 | -0.41 | -0.68 | 59.98 | 59.98 | 59.98 | 1 |
| 1724862600 | 60.39 | 0.02 | 0.03 | 60.39 | 60.39 | 60.39 | 6123 |
| 1724776200 | 60.37 | 0.3 | 0.50 | 60.37 | 60.37 | 60.37 | 2625 |
| 1724689800 | 60.07 | 0.27 | 0.45 | 60.07 | 60.07 | 60.07 | 101 |
| 1724430600 | 59.8 | -0.1 | -0.17 | 59.8 | 59.8 | 59.8 | 1640 |
| 1724344200 | 59.9 | 0.06 | 0.10 | 59.9 | 59.9 | 59.9 | 918 |
| 1724257800 | 59.84 | 0.01 | 0.02 | 59.84 | 59.84 | 59.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
