ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,425.98
-0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Quote

Orege

Orege (OREGE)

EU
0.345
0.025
(7.81%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.345
Bid
0.337
Ask
0.354
Volume
104,704
0.321 Day's Range 0.352
0.253 52 Week Range 0.706
Market Cap
17.407M
Previous Close
0.32
Open
0.321
Last Trade
1
@
0.345
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,752
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-0.2
Revenue
2M
Net Profit
-10.19M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
1970
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.32 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.706 €.

Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 16.15 € million. Orege has a price to earnings ratio (PE ratio) of -1.68.

OREGE Latest News

More News

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

July 08 2024
GlobeNewswire Inc.

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

April 30 2024
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

April 30 2024
GlobeNewswire Inc.

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

April 30 2024
GlobeNewswire Inc.

Rapport financier semestriel 2023

Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

October 09 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

October 09 2023
GlobeNewswire Inc.

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

October 06 2023
GlobeNewswire Inc.

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

July 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0413.11475409840.3050.3520.294161210.30746096DE
40.06724.10071942450.2780.3690.255299140.31925529DE
120.05920.62937062940.2860.3890.253247520.31390671DE
26-0.068-16.46489104120.4130.50.253220770.35372219DE
52-0.325-48.50746268660.670.7060.253300910.45273109DE
156-0.865-71.48760330581.211.650.1805359460.52264055DE
260-0.94-73.15175097281.2852.090.1805363950.76504591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
snow snow 12 minutes ago
Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
SPZI
newmedman newmedman 12 minutes ago
LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
Rubyred77 Rubyred77 16 minutes ago
They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.
AVXL
Wise Man Wise Man 18 minutes ago
I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
JPM RTC
Seminole Red Seminole Red 19 minutes ago
what a shot
Louinjaxxx Louinjaxxx 19 minutes ago
That's great...now do you have an article like that which is up to date, and not 5 years old?
AXXA
hardlesson hardlesson 26 minutes ago
I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
HIRU
mc73 mc73 28 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 31 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 31 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 34 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 36 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 36 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 49 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 51 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 52 minutes ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
Ray_137 Ray_137 55 minutes ago
FINITU.
COOP
bbotcs bbotcs 57 minutes ago
lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.
SMCI
littlejohn littlejohn 1 hour ago
NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...
NVDA
Wise Man Wise Man 1 hour ago
"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
RTC SVB
chereb19 chereb19 1 hour ago
Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
RDGL
knrorrel knrorrel 1 hour ago
awesome Link , super THANK
NWPN
BDEZ BDEZ 1 hour ago
Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859

Your Recent History

EU
OREGE
Orege
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved