ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,852.67
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Quote

Orege

Orege (OREGE)

EU
0.383
-0.005
(-1.29%)
Closed February 16 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.383
Bid
0.37
Ask
0.384
Volume
10,218
0.37 Day's Range 0.383
0.253 52 Week Range 0.44
Market Cap
19.324M
Previous Close
0.388
Open
0.376
Last Trade
500
@
0.383
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,073
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-1.88
Earnings Per Share (EPS)
-0.2
Revenue
2M
Net Profit
-10.19M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
-
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.39 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.44 €.

Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 19.58 € million. Orege has a price to earnings ratio (PE ratio) of -1.88.

Ask ADVFN Intelligence (AI)

OREGE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-1.794871794870.390.3960.3719040.38815312DE
4-0.014-3.526448362720.3970.410.3792160.38566737DE
120.0195.219780219780.3640.440.32150730.39331024DE
260.0123.234501347710.3710.440.313128920.37947376DE
52-0.043-10.09389671360.4260.440.253168850.35035286DE
156-0.547-58.81720430110.930.960.1805352810.46421259DE
260-0.762-66.55021834061.1452.160.1805365030.73917321DE

OREGE - Frequently Asked Questions (FAQ)

What is the current Orege share price?
The current share price of Orege is 0.383 €
How many Orege shares are in issue?
Orege has 50,455,215 shares in issue
What is the market cap of Orege?
The market capitalisation of Orege is EUR 19.58M
What is the 1 year trading range for Orege share price?
Orege has traded in the range of 0.253 € to 0.44 € during the past year
What is the PE ratio of Orege?
The price to earnings ratio of Orege is -1.88
What is the cash to sales ratio of Orege?
The cash to sales ratio of Orege is 9.62
What is the reporting currency for Orege?
Orege reports financial results in EUR
What is the latest annual turnover for Orege?
The latest annual turnover of Orege is EUR 2M
What is the latest annual profit for Orege?
The latest annual profit of Orege is EUR -10.19M
What is the registered address of Orege?
The registered address for Orege is 2 RUE RENE CAUDRON PARC VAL ST QUENTIN, VERSAILLES, YVELINES, 78960
What is the Orege website address?
The website address for Orege is www.orege.com
Which industry sector does Orege operate in?
Orege operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

Discussion

View Full Feed
zab zab 2 minutes ago
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 3 minutes ago
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 3 minutes ago
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 4 minutes ago
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 6 minutes ago
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 6 minutes ago
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 6 minutes ago
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 7 minutes ago
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 7 minutes ago
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 7 minutes ago
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 8 minutes ago
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 9 minutes ago
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 9 minutes ago
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 10 minutes ago
USA team good as expected
zab zab 10 minutes ago
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 11 minutes ago
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 12 minutes ago
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 12 minutes ago
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 13 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 13 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 13 minutes ago
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 15 minutes ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

Your Recent History

EU
OREGE
Orege
BIT
1AAPL
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads