Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 176 | 172 | 4 | 172.81818182 | DE |
| 4 | -1 | -0.568181818182 | 176 | 176 | 172 | 3 | 174.79104478 | DE |
| 12 | -1 | -0.568181818182 | 176 | 180 | 172 | 5 | 175.83516484 | DE |
| 26 | -2 | -1.12994350282 | 177 | 180 | 172 | 4 | 176.02772277 | DE |
| 52 | -6 | -3.31491712707 | 181 | 182 | 171 | 4 | 176.3036036 | DE |
| 156 | -7 | -3.84615384615 | 182 | 194 | 170 | 5 | 182.18824111 | DE |
| 260 | -19 | -9.79381443299 | 194 | 194 | 152 | 7 | 178.36458596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1741282200 | 176 | 1 | 0.57 | 176 | 176 | 176 | 3 |
| 1741195800 | 175 | 3 | 1.74 | 175 | 175 | 175 | 1 |
| 1741109400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 11 |
| 1741023000 | 172 | -3 | -1.71 | 175 | 175 | 172 | 6 |
| 1740763800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740677400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740591000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740504600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1740418200 | 176 | 1 | 0.57 | 173 | 176 | 173 | 8 |
| 1740159000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1740072600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739986200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739899800 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1739813400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 8 |
| 1739554200 | 176 | 1 | 0.57 | 173 | 176 | 173 | 7 |
| 1739467800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739381400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739295000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1739208600 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1738949400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 11 |
| 1738863000 | 176 | 0 | 0.00 | 175 | 176 | 175 | 17 |
| 1738776600 | 176 | 1 | 0.57 | 176 | 176 | 176 | 11 |
| 1738690200 | 175 | -2 | -1.13 | 175 | 175 | 175 | 1 |
| 1738603800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 25 |
| 1738344600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738258200 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1738171800 | 179 | 2 | 1.13 | 179 | 179 | 179 | 1 |
| 1738085400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1737999000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1737739800 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1737653400 | 180 | 0 | 0.00 | 177 | 180 | 177 | 2 |
| 1737567000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737480600 | 180 | 3 | 1.69 | 180 | 180 | 180 | 26 |
| 1737394200 | 177 | 1 | 0.57 | 176 | 177 | 176 | 21 |
| 1737135000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1737048600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736962200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736789400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736530200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736443800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736357400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736184600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1735925400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1735839000 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1735666200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735579800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735320600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735061400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734975000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734715800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734543000 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1734456600 | 175 | 2 | 1.16 | 175 | 175 | 175 | 4 |
| 1734370200 | 173 | -2 | -1.14 | 174 | 174 | 173 | 21 |
| 1734111000 | 175 | -1 | -0.57 | 176 | 176 | 175 | 51 |
| 1734024600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733938200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733851800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733765400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
