We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.13636363636 | 176 | 176 | 173 | 16 | 174.43589744 | DE |
| 4 | -2 | -1.13636363636 | 176 | 177 | 173 | 7 | 174.43055556 | DE |
| 12 | -3 | -1.69491525424 | 177 | 177 | 173 | 4 | 175.15879828 | DE |
| 26 | -2 | -1.13636363636 | 176 | 178 | 173 | 4 | 175.6838843 | DE |
| 52 | -5 | -2.79329608939 | 179 | 190 | 170 | 5 | 177.50981818 | DE |
| 156 | -10 | -5.4347826087 | 184 | 194 | 170 | 5 | 182.65151889 | DE |
| 260 | -22 | -11.2244897959 | 196 | 199 | 152 | 7 | 178.62398351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734543000 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1734456600 | 175 | 2 | 1.16 | 175 | 175 | 175 | 4 |
| 1734370200 | 173 | -2 | -1.14 | 174 | 174 | 173 | 21 |
| 1734111000 | 175 | -1 | -0.57 | 176 | 176 | 175 | 51 |
| 1734024600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733938200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733851800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733765400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733506200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733419800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733333400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1733247000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1733160600 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1732901400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1732815000 | 174 | -2 | -1.14 | 173 | 174 | 173 | 52 |
| 1732728600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732642200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732555800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732296600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732210200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732123800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732037400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1731951000 | 177 | 1 | 0.57 | 174 | 177 | 174 | 12 |
| 1731691800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731605400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731519000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731432600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731346200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 2 |
| 1731087000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731000600 | 176 | 2 | 1.15 | 176 | 176 | 176 | 1 |
| 1730914200 | 174 | -3 | -1.69 | 175 | 175 | 174 | 10 |
| 1730827800 | 177 | 1 | 0.57 | 175 | 177 | 175 | 22 |
| 1730741400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1730482200 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1730395800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1730309400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1730223000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1730136600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729873800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729787400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729701000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729614600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1729528200 | 177 | 1 | 0.57 | 177 | 177 | 177 | 2 |
| 1729269000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729182600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729096200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1729009800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1728923400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1728664200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1728577800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1728491400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1728405000 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1728318600 | 177 | 1 | 0.57 | 177 | 177 | 177 | 8 |
| 1728059400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1727973000 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1727886600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1727800200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1727713800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1727454600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1727368200 | 177 | -1 | -0.56 | 177 | 177 | 177 | 1 |
| 1727281800 | 178 | 1 | 0.56 | 178 | 178 | 178 | 6 |
| 1727195400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1727109000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
