Fiducial Real Estate (ORIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Fiducial Real Estate (ORIA)
Fiducial Real Estate (ORIA) Trades

Fiducial Real Estate (ORIA)

175.00

-1.00

(-0.57%)

Closed March 09 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 32,612,400

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:59:05		16,304,700			0	0		32,612,400	0	BOV
18:32:54		100			0	0		16,307,700	0	BOV
18:30:18		1,100			0	0		16,307,600	0	BOV
18:30:06		100			0	0		16,306,500	0	BOV
18:25:01		600			0	0		16,306,400	0	BOV
17:07:33		240,400			0	0		16,305,800	0	BOV
16:54:47		1,300			0	0		16,065,400	0	BOV
16:54:41		1,200			0	0		16,064,100	0	BOV
16:54:30		16,600			0	0		16,062,900	0	BOV
16:54:29		500			0	0		16,046,300	0	BOV
16:54:28		1,000			0	0		16,045,800	0	BOV
16:54:27		500			0	0		16,044,800	0	BOV
16:54:26		1,000			0	0		16,044,300	0	BOV
16:54:24		1,000			0	0		16,043,300	0	BOV
16:54:23		500			0	0		16,042,300	0	BOV
16:54:22		1,000			0	0		16,041,800	0	BOV
16:54:21		500			0	0		16,040,800	0	BOV
16:54:20		1,000			0	0		16,040,300	0	BOV
16:54:19		1,000			0	0		16,039,300	0	BOV
16:54:18		5,600			0	0		16,038,300	0	BOV
16:54:17		1,000			0	0		16,032,700	0	BOV
16:54:16		1,000			0	0		16,031,700	0	BOV
16:54:15		500			0	0		16,030,700	0	BOV
16:54:14		1,000			0	0		16,030,200	0	BOV
16:54:13		500			0	0		16,029,200	0	BOV
16:54:12		1,500			0	0		16,028,700	0	BOV
16:54:11		1,000			0	0		16,027,200	0	BOV
16:54:10		500			0	0		16,026,200	0	BOV
16:54:09		1,000			0	0		16,025,700	0	BOV
16:54:08		500			0	0		16,024,700	0	BOV
16:54:07		1,000			0	0		16,024,200	0	BOV
16:54:06		500			0	0		16,023,200	0	BOV
16:54:05		1,000			0	0		16,022,700	0	BOV
16:54:04		500			0	0		16,021,700	0	BOV
16:54:03		500			0	0		16,021,200	0	BOV
16:54:02		500			0	0		16,020,700	0	BOV
16:54:01		1,000			0	0		16,020,200	0	BOV
16:54:00		500			0	0		16,019,200	0	BOV
16:53:59		1,000			0	0		16,018,700	0	BOV
16:53:58		500			0	0		16,017,700	0	BOV
16:53:57		1,000			0	0		16,017,200	0	BOV
16:53:56		500			0	0		16,016,200	0	BOV
16:53:55		500			0	0		16,015,700	0	BOV
16:53:54		1,000			0	0		16,015,200	0	BOV
16:53:53		500			0	0		16,014,200	0	BOV
16:53:51		500			0	0		16,013,700	0	BOV
16:53:47		500			0	0		16,013,200	0	BOV
16:53:40		28,700			0	0		16,012,700	0	BOV
16:53:32		300			0	0		15,984,000	0	BOV
16:53:19		100			0	0		15,983,700	0	BOV
16:52:50		500			0	0		15,983,600	0	BOV
16:52:48		100			0	0		15,983,100	0	BOV
16:52:47		100			0	0		15,983,000	0	BOV
16:52:43		2,000			0	0		15,982,900	0	BOV
16:52:35		100			0	0		15,980,900	0	BOV
16:52:34		2,000			0	0		15,980,800	0	BOV
16:52:22		100			0	0		15,978,800	0	BOV
16:52:07		500			0	0		15,978,700	0	BOV
16:52:03		6,500			0	0		15,978,200	0	BOV
16:51:39		1,600			0	0		15,971,700	0	BOV
16:51:36		100			0	0		15,970,100	0	BOV
16:51:35		1,600			0	0		15,970,000	0	BOV
16:51:26		100			0	0		15,968,400	0	BOV
16:51:25		1,000			0	0		15,968,300	0	BOV
16:51:20		8,700			0	0		15,967,300	0	BOV
16:51:10		13,000			0	0		15,958,600	0	BOV
16:51:00		100			0	0		15,945,600	0	BOV
16:50:59		200			0	0		15,945,500	0	BOV
16:50:58		300			0	0		15,945,300	0	BOV
16:50:57		700			0	0		15,945,000	0	BOV
16:50:56		500			0	0		15,944,300	0	BOV
16:50:40		200			0	0		15,943,800	0	BOV
16:50:21		2,100			0	0		15,943,600	0	BOV
16:50:03		500			0	0		15,941,500	0	BOV
16:49:53		3,000			0	0		15,941,000	0	BOV
16:49:47		2,000			0	0		15,938,000	0	BOV
16:49:34		100			0	0		15,936,000	0	BOV
16:49:29		100			0	0		15,935,900	0	BOV
16:49:22		300			0	0		15,935,800	0	BOV
16:49:15		100			0	0		15,935,500	0	BOV
16:49:01		11,900			0	0		15,935,400	0	BOV
16:49:00		300			0	0		15,923,500	0	BOV
16:48:59		1,000			0	0		15,923,200	0	BOV
16:48:58		500			0	0		15,922,200	0	BOV
16:48:54		200			0	0		15,921,700	0	BOV
16:48:47		100			0	0		15,921,500	0	BOV
16:48:33		1,000			0	0		15,921,400	0	BOV
16:48:28		4,000			0	0		15,920,400	0	BOV
16:48:19		200			0	0		15,916,400	0	BOV
16:48:15		20,000			0	0		15,916,200	0	BOV
16:48:13		3,000			0	0		15,896,200	0	BOV
16:48:11		200			0	0		15,893,200	0	BOV
16:48:03		200			0	0		15,893,000	0	BOV
16:47:55		100			0	0		15,892,800	0	BOV
16:47:54		1,900			0	0		15,892,700	0	BOV
16:47:48		3,500			0	0		15,890,800	0	BOV
16:47:46		21,000			0	0		15,887,300	0	BOV
16:47:34		300			0	0		15,866,300	0	BOV
16:47:30		100			0	0		15,866,000	0	BOV
16:47:28		100			0	0		15,865,900	0	BOV

Fiducial Real Estate

iShares MSCI Sweden ETF

Dimensional US Core Equi...

ProShares UltraShort S&P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:48:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:11] Language: en-US
OKAY: [17:48:11] Cookies are enabled
OKAY: [17:48:11] Browser supports RequestAnimationFrame
OKAY: [17:48:11] Browser supports the WebScoket API
INFO: [17:48:11] Starting session (trades) for guest
INFO: [17:48:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AORIA
- feedSymbol = EU%5EORIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:12] Streamer WS Hostname: fd2947d59dc5
INFO: [17:48:12] Starting the trades app
INFO: [17:48:12] [START]: Symbol loook up for EU^ORIA
INFO: [17:48:12] [FINSH]: Symbol loook up for EU^ORIA
INFO: [17:48:12] Loaded configuration for trades
INFO: [17:48:12] Creating trades table...
INFO: [17:48:12] Starting trades table for BOV:BHIA3T without montage
INFO: [17:48:12] lo-streamer/1/dist-swarm
INFO: [17:48:12] lo-streamer/1/dist-swarm
INFO: [17:48:12] lo-streamer/1/dist-swarm
INFO: [17:48:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:11] Language: en-US
OKAY: [17:48:11] Cookies are enabled
OKAY: [17:48:11] Browser supports RequestAnimationFrame
OKAY: [17:48:11] Browser supports the WebScoket API
INFO: [17:48:11] Starting session (trades) for guest
INFO: [17:48:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AORIA
- feedSymbol = EU%5EORIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:12] Streamer WS Hostname: fd2947d59dc5
INFO: [17:48:12] Starting the trades app
INFO: [17:48:12] [START]: Symbol loook up for EU^ORIA
INFO: [17:48:12] [FINSH]: Symbol loook up for EU^ORIA
INFO: [17:48:12] Loaded configuration for trades
INFO: [17:48:12] Creating trades table...
INFO: [17:48:12] Starting trades table for BOV:BHIA3T without montage
INFO: [17:48:12] lo-streamer/1/dist-swarm
INFO: [17:48:12] lo-streamer/1/dist-swarm
INFO: [17:48:12] lo-streamer/1/dist-swarm