OTEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 17 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 14 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 13 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 12 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 11 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 10 2025 | 71.06 | 0.00 | 0.00% | 71.06 | 71.06 | 71.06 | 0 |
Feb 07 2025 | 71.06 | -1.04 | -1.44% | 71.06 | 71.06 | 71.06 | 30,000 |
Feb 06 2025 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
Feb 05 2025 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
Feb 04 2025 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
Feb 03 2025 | 72.10 | 0.50 | 0.70% | 72.10 | 72.10 | 72.10 | 3,000 |
Jan 31 2025 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
Jan 30 2025 | 71.60 | 0.60 | 0.85% | 71.60 | 71.60 | 71.60 | 5,000 |
Jan 29 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 28 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 27 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 24 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 23 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 22 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 21 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 20 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 17 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 16 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 15 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 14 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jan 13 2025 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 3,000 |
Jan 10 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Jan 09 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Jan 08 2025 | 72.00 | -1.00 | -1.37% | 72.00 | 72.00 | 72.00 | 3,000 |
Jan 07 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jan 06 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jan 03 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jan 02 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Dec 31 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Dec 30 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Dec 27 2024 | 73.00 | -3.00 | -3.95% | 73.00 | 73.00 | 73.00 | 2,500 |
Dec 24 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 23 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 19 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 16 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 12 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 11 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 09 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Dec 05 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 13,000 |
Dec 04 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Dec 03 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Dec 02 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Nov 29 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Nov 28 2024 | 74.50 | 1.40 | 1.92% | 74.50 | 74.50 | 74.50 | 0 |
Nov 27 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
Nov 26 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
Nov 25 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
Nov 22 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
Nov 21 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |