ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OTEP PortugalAnleihe 1150% until 04/11/2042

71.06
0.00 (0.00%)
Last Updated: 04:18:04
Delayed by 15 minutes

OTEP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 17 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 14 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 13 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 12 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 11 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 10 2025 71.06 0.00 0.00% 71.06 71.06 71.06 0
Feb 07 2025 71.06 -1.04 -1.44% 71.06 71.06 71.06 30,000
Feb 06 2025 72.10 0.00 0.00% 72.10 72.10 72.10 0
Feb 05 2025 72.10 0.00 0.00% 72.10 72.10 72.10 0
Feb 04 2025 72.10 0.00 0.00% 72.10 72.10 72.10 0
Feb 03 2025 72.10 0.50 0.70% 72.10 72.10 72.10 3,000
Jan 31 2025 71.60 0.00 0.00% 71.60 71.60 71.60 0
Jan 30 2025 71.60 0.60 0.85% 71.60 71.60 71.60 5,000
Jan 29 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 28 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 27 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 24 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 23 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 22 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 21 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 20 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 17 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 16 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 15 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 14 2025 71.00 0.00 0.00% 71.00 71.00 71.00 0
Jan 13 2025 71.00 -1.00 -1.39% 71.00 71.00 71.00 3,000
Jan 10 2025 72.00 0.00 0.00% 72.00 72.00 72.00 0
Jan 09 2025 72.00 0.00 0.00% 72.00 72.00 72.00 0
Jan 08 2025 72.00 -1.00 -1.37% 72.00 72.00 72.00 3,000
Jan 07 2025 73.00 0.00 0.00% 73.00 73.00 73.00 0
Jan 06 2025 73.00 0.00 0.00% 73.00 73.00 73.00 0
Jan 03 2025 73.00 0.00 0.00% 73.00 73.00 73.00 0
Jan 02 2025 73.00 0.00 0.00% 73.00 73.00 73.00 0
Dec 31 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
Dec 30 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
Dec 27 2024 73.00 -3.00 -3.95% 73.00 73.00 73.00 2,500
Dec 24 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 23 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 20 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 19 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 18 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 17 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 16 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 13 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 12 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 11 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 10 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 09 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 06 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Dec 05 2024 76.00 1.50 2.01% 76.00 76.00 76.00 13,000
Dec 04 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Dec 03 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Dec 02 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Nov 29 2024 74.50 0.00 0.00% 74.50 74.50 74.50 0
Nov 28 2024 74.50 1.40 1.92% 74.50 74.50 74.50 0
Nov 27 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
Nov 26 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
Nov 25 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
Nov 22 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0
Nov 21 2024 73.10 0.00 0.00% 73.10 73.10 73.10 0

Your Recent History

Delayed Upgrade Clock