Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OTRVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 131,000 |
| Dec 18 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 71,000 |
| Dec 17 2024 | 100.63 | -0.11 | -0.11% | 100.63 | 100.63 | 100.63 | 38,000 |
| Dec 16 2024 | 100.74 | 0.11 | 0.11% | 100.63 | 100.74 | 100.63 | 100,000 |
| Dec 13 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 100.63 | 50,000 |
| Dec 12 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 45,000 |
| Dec 11 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 29,000 |
| Dec 10 2024 | 100.61 | -0.03 | -0.03% | 100.64 | 100.64 | 100.61 | 141,000 |
| Dec 09 2024 | 100.64 | 0.02 | 0.02% | 100.70 | 100.75 | 100.62 | 148,000 |
| Dec 06 2024 | 100.62 | -0.04 | -0.04% | 100.65 | 100.65 | 100.62 | 40,000 |
| Dec 05 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 40,000 |
| Dec 04 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 22,000 |
| Dec 03 2024 | 100.66 | -0.02 | -0.02% | 100.68 | 100.68 | 100.66 | 68,000 |
| Dec 02 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 53,000 |
| Nov 29 2024 | 100.68 | -0.02 | -0.02% | 100.70 | 100.70 | 100.68 | 100,000 |
| Nov 28 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.70 | 100.70 | 25,000 |
| Nov 27 2024 | 100.69 | 0.01 | 0.01% | 100.68 | 100.69 | 100.68 | 27,000 |
| Nov 26 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.75 | 100.68 | 84,000 |
| Nov 25 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 20,000 |
| Nov 22 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 10,000 |
| Nov 21 2024 | 100.68 | -0.07 | -0.07% | 100.68 | 100.68 | 100.68 | 26,000 |
| Nov 20 2024 | 100.75 | 0.03 | 0.03% | 100.68 | 100.75 | 100.68 | 80,000 |
| Nov 19 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 100.72 | 53,000 |
| Nov 18 2024 | 100.71 | 0.03 | 0.03% | 100.71 | 100.71 | 100.71 | 2,000 |
| Nov 15 2024 | 100.68 | -0.04 | -0.04% | 100.72 | 100.72 | 100.68 | 40,000 |
| Nov 14 2024 | 100.72 | -0.04 | -0.04% | 100.67 | 100.75 | 100.67 | 137,000 |
| Nov 13 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
| Nov 12 2024 | 100.76 | 0.04 | 0.04% | 100.75 | 100.76 | 100.75 | 30,000 |
| Nov 11 2024 | 100.72 | -0.08 | -0.08% | 100.80 | 100.80 | 100.70 | 38,000 |
| Nov 08 2024 | 100.80 | 0.00 | 0.00% | 100.77 | 100.80 | 100.77 | 80,000 |
| Nov 07 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 35,000 |
| Nov 06 2024 | 100.80 | 0.04 | 0.04% | 100.76 | 100.80 | 100.76 | 26,000 |
| Nov 05 2024 | 100.76 | -0.03 | -0.03% | 100.79 | 100.98 | 100.76 | 119,000 |
| Nov 04 2024 | 100.79 | -0.19 | -0.19% | 100.80 | 100.80 | 100.79 | 36,000 |
| Nov 01 2024 | 100.98 | 0.18 | 0.18% | 100.98 | 100.98 | 100.98 | 12,000 |
| Oct 31 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| Oct 30 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 56,000 |
| Oct 29 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 113,000 |
| Oct 28 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 53,000 |
| Oct 25 2024 | 100.80 | -0.04 | -0.04% | 100.80 | 100.80 | 100.80 | 81,000 |
| Oct 24 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.86 | 100.84 | 75,000 |
| Oct 23 2024 | 100.83 | -0.01 | -0.01% | 100.86 | 100.86 | 100.81 | 122,000 |
| Oct 22 2024 | 100.84 | 0.07 | 0.07% | 100.84 | 100.99 | 100.84 | 110,000 |
| Oct 21 2024 | 100.77 | -0.03 | -0.03% | 100.83 | 100.98 | 100.77 | 202,000 |
| Oct 18 2024 | 100.80 | 0.04 | 0.04% | 100.77 | 100.98 | 100.77 | 90,000 |
| Oct 17 2024 | 100.76 | -0.02 | -0.02% | 100.76 | 100.76 | 100.76 | 28,000 |
| Oct 16 2024 | 100.78 | 0.11 | 0.11% | 100.78 | 100.78 | 100.78 | 65,000 |
| Oct 15 2024 | 100.67 | -0.16 | -0.16% | 100.63 | 100.72 | 100.63 | 47,000 |
| Oct 14 2024 | 100.83 | 0.06 | 0.06% | 100.73 | 100.83 | 100.73 | 60,000 |
| Oct 11 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 100.77 | 0 |
| Oct 10 2024 | 100.77 | 0.02 | 0.02% | 100.77 | 100.77 | 100.77 | 82,000 |
| Oct 09 2024 | 100.75 | -0.09 | -0.09% | 100.80 | 100.80 | 100.71 | 77,000 |
| Oct 08 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 25,000 |
| Oct 07 2024 | 100.84 | 0.03 | 0.03% | 100.82 | 101.10 | 100.82 | 111,000 |
| Oct 04 2024 | 100.81 | 0.00 | 0.00% | 100.84 | 100.84 | 100.81 | 90,000 |
| Oct 03 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| Oct 02 2024 | 100.81 | 0.01 | 0.01% | 101.05 | 101.05 | 100.81 | 137,000 |
| Oct 01 2024 | 100.80 | -0.30 | -0.30% | 100.86 | 100.86 | 100.80 | 40,000 |
| Sep 30 2024 | 101.10 | 0.28 | 0.28% | 100.84 | 101.10 | 100.82 | 317,000 |
| Sep 27 2024 | 100.82 | 0.02 | 0.02% | 100.82 | 100.82 | 100.82 | 20,000 |
| Sep 26 2024 | 100.80 | 0.02 | 0.02% | 100.97 | 101.05 | 100.80 | 167,000 |
| Sep 25 2024 | 100.78 | -0.03 | -0.03% | 100.81 | 100.81 | 100.78 | 137,000 |
| Sep 24 2024 | 100.81 | 0.00 | 0.00% | 100.79 | 100.81 | 100.79 | 75,000 |
| Sep 23 2024 | 100.81 | 0.01 | 0.01% | 100.82 | 100.82 | 100.81 | 118,000 |
