We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 11.3103448276 | 7.25 | 8.265 | 7.12 | 93573 | 7.6429931 | DE |
| 4 | -0.14 | -1.70523751523 | 8.21 | 8.4 | 7.12 | 78505 | 7.70428194 | DE |
| 12 | -0.275 | -3.29538645896 | 8.345 | 8.885 | 7.12 | 89343 | 7.96603682 | DE |
| 26 | 2.02 | 33.3884297521 | 6.05 | 9.05 | 5.68 | 123929 | 7.63631122 | DE |
| 52 | -1.95 | -19.4610778443 | 10.02 | 11.28 | 4.43 | 168788 | 6.6805085 | DE |
| 156 | -13.805 | -63.1085714286 | 21.875 | 24.985 | 4.43 | 118155 | 10.03979115 | DE |
| 260 | -10.43 | -56.3783783784 | 18.5 | 28.2 | 4.43 | 129671 | 12.50807906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 7.97 | 0.12 | 1.53 | 7.89 | 8.265 | 7.87 | 141676 |
| 1741368600 | 7.85 | 0.31 | 4.11 | 7.55 | 7.86 | 7.54 | 114397 |
| 1741282200 | 7.54 | 0.21 | 2.86 | 7.365 | 7.6 | 7.35 | 59575 |
| 1741195800 | 7.33 | 0.2 | 2.81 | 7.25 | 7.375 | 7.235 | 71063 |
| 1741109400 | 7.13 | -0.15 | -1.99 | 7.25 | 7.385 | 7.12 | 81155 |
| 1741023000 | 7.275 | -0.01 | -0.07 | 7.375 | 7.41 | 7.22 | 66381 |
| 1740763800 | 7.28 | -0.14 | -1.89 | 7.4 | 7.405 | 7.26 | 72457 |
| 1740677400 | 7.42 | -0.1 | -1.33 | 7.51 | 7.55 | 7.415 | 68214 |
| 1740591000 | 7.52 | -0.02 | -0.27 | 7.625 | 7.66 | 7.5 | 59081 |
| 1740504600 | 7.54 | -0.12 | -1.50 | 7.6 | 7.62 | 7.495 | 56013 |
| 1740418200 | 7.655 | 0.06 | 0.72 | 7.62 | 7.69 | 7.52 | 47111 |
| 1740159000 | 7.6 | 0.07 | 1.00 | 7.6 | 7.745 | 7.555 | 80460 |
| 1740072600 | 7.525 | -0.17 | -2.15 | 7.69 | 7.715 | 7.52 | 72706 |
| 1739986200 | 7.69 | -0.01 | -0.06 | 7.675 | 7.745 | 7.595 | 72045 |
| 1739899800 | 7.695 | -0.31 | -3.81 | 7.98 | 7.98 | 7.655 | 150692 |
| 1739813400 | 8 | -0.16 | -1.96 | 8.195 | 8.195 | 7.95 | 84905 |
| 1739554200 | 8.16 | -0.01 | -0.06 | 8.2 | 8.25 | 8.145 | 42989 |
| 1739467800 | 8.1649999 | -0.04 | -0.43 | 8.225 | 8.27 | 8.01 | 94741 |
| 1739381400 | 8.2 | 0.02 | 0.31 | 8.2 | 8.26 | 8.11 | 77467 |
| 1739295000 | 8.175 | -0.03 | -0.37 | 8.21 | 8.4 | 8.15 | 56977 |
| 1739208600 | 8.205 | 0.38 | 4.86 | 7.89 | 8.205 | 7.885 | 103598 |
| 1738949400 | 7.825 | -0.14 | -1.76 | 7.91 | 7.95 | 7.455 | 114344 |
| 1738863000 | 7.965 | -0.06 | -0.75 | 8.0399999 | 8.16 | 7.965 | 57391 |
| 1738776600 | 8.025 | -0.12 | -1.41 | 8.14 | 8.155 | 8 | 37405 |
| 1738690200 | 8.14 | 0.06 | 0.74 | 8.06 | 8.215 | 7.99 | 104941 |
| 1738603800 | 8.08 | -0.15 | -1.82 | 8.045 | 8.13 | 8.025 | 55554 |
| 1738344600 | 8.23 | 0.09 | 1.11 | 8.11 | 8.35 | 8.03 | 62436 |
| 1738258200 | 8.14 | 0.12 | 1.43 | 8.035 | 8.21 | 8.035 | 42553 |
| 1738171800 | 8.025 | -0.02 | -0.19 | 8.03 | 8.08 | 7.925 | 49521 |
| 1738085400 | 8.0399999 | -0.07 | -0.80 | 8.105 | 8.115 | 7.995 | 66143 |
| 1737999000 | 8.105 | -0.1 | -1.16 | 8.14 | 8.2 | 8.015 | 44187 |
| 1737739800 | 8.2 | -0.04 | -0.49 | 8.28 | 8.32 | 8.145 | 68179 |
| 1737653400 | 8.24 | -0.26 | -3.06 | 8.065 | 8.345 | 8.055 | 60934 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737480600 | 8.5 | 0.11 | 1.25 | 8.395 | 8.645 | 8.395 | 62616 |
| 1737394200 | 8.395 | -0.01 | -0.06 | 8.35 | 8.605 | 8.335 | 69115 |
| 1737135000 | 8.4 | 0.2 | 2.44 | 8.185 | 8.545 | 8.145 | 75442 |
| 1737048600 | 8.2 | 0.45 | 5.87 | 7.885 | 8.345 | 7.86 | 105824 |
| 1736962200 | 7.745 | -0.18 | -2.21 | 7.92 | 7.97 | 7.72 | 84793 |
| 1736875800 | 7.92 | 0.25 | 3.26 | 7.7 | 8.285 | 7.7 | 113902 |
| 1736789400 | 7.67 | -0.06 | -0.78 | 7.635 | 7.92 | 7.635 | 751021 |
| 1736530200 | 7.73 | -0.6 | -7.15 | 8.2 | 8.2 | 7.515 | 369110 |
| 1736443800 | 8.325 | 0.09 | 1.09 | 8.2 | 8.47 | 8.2 | 61296 |
| 1736357400 | 8.235 | -0.54 | -6.15 | 8.78 | 8.83 | 8.025 | 98596 |
| 1736271000 | 8.775 | -0.08 | -0.85 | 8.7899999 | 8.84 | 8.715 | 38306 |
| 1736184600 | 8.85 | 0.1 | 1.14 | 8.74 | 8.885 | 8.685 | 46471 |
| 1735925400 | 8.75 | 0.04 | 0.52 | 8.72 | 8.75 | 8.59 | 39611 |
| 1735839000 | 8.705 | -0.02 | -0.23 | 8.65 | 8.765 | 8.65 | 26039 |
| 1735666200 | 8.725 | 0.08 | 0.98 | 8.74 | 8.755 | 8.625 | 16653 |
| 1735579800 | 8.64 | -0.03 | -0.29 | 8.67 | 8.695 | 8.625 | 28769 |
| 1735320600 | 8.6649999 | 0.12 | 1.40 | 8.525 | 8.75 | 8.525 | 90256 |
| 1735061400 | 8.545 | 0.04 | 0.53 | 8.525 | 8.625 | 8.515 | 19940 |
| 1734975000 | 8.5 | 0.04 | 0.53 | 8.465 | 8.5 | 8.355 | 60736 |
| 1734715800 | 8.455 | -0.01 | -0.06 | 8.45 | 8.5399999 | 8.41 | 133922 |
| 1734629400 | 8.46 | 0.03 | 0.36 | 8.385 | 8.48 | 8.375 | 28623 |
| 1734543000 | 8.43 | 0.02 | 0.18 | 8.4 | 8.5399999 | 8.32 | 198574 |
| 1734456600 | 8.4149999 | 0.01 | 0.18 | 8.345 | 8.5 | 8.32 | 53557 |
| 1734370200 | 8.4 | 0.08 | 0.96 | 8.325 | 8.44 | 8.295 | 112088 |
| 1734111000 | 8.32 | -0.05 | -0.54 | 8.35 | 8.43 | 8.27 | 72958 |
| 1734024600 | 8.365 | -0.04 | -0.42 | 8.42 | 8.42 | 8.365 | 29487 |
| 1733938200 | 8.4 | -0.01 | -0.12 | 8.38 | 8.41 | 8.355 | 65386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
