We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -2.83333333333 | 0.3 | 0.3 | 0.28 | 16657 | 0.28791879 | DE |
4 | -0.0045 | -1.52027027027 | 0.296 | 0.3445 | 0.28 | 18299 | 0.2967696 | DE |
12 | 0.2914 | 291400 | 0.0001 | 1.374 | 0.0001 | 7650863 | 0.00141305 | DE |
26 | 0.2914 | 291400 | 0.0001 | 1.374 | 0.0001 | 41110283 | 0.00021262 | DE |
52 | 0.2905 | 29050 | 0.001 | 1.374 | 0.0001 | 61152240 | 0.00021465 | DE |
156 | -1.9085 | -86.75 | 2.2 | 2.23 | 0.0001 | 29720768 | 0.00398716 | DE |
260 | -2.4285 | -89.2830882353 | 2.72 | 3.7 | 0.0001 | 18786173 | 0.00635043 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731605400 | 0.291 | -0.0055 | -1.85 | 0.2965 | 0.2965 | 0.291 | 14042 |
1731519000 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
1731432600 | 0.2965 | -0.001 | -0.34 | 0.2975 | 0.2975 | 0.2805 | 6587 |
1731346200 | 0.2975 | 0.0150001 | 5.31 | 0.289 | 0.2985 | 0.2859999 | 1505 |
1731087000 | 0.2824999 | -0.0085 | -2.92 | 0.3 | 0.3 | 0.28 | 45640 |
1731000600 | 0.291 | -0.0015 | -0.51 | 0.3 | 0.3 | 0.2844999 | 13103 |
1730914200 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.291 | 29826 |
1730827800 | 0.3 | 0.0170001 | 6.01 | 0.2839999 | 0.3 | 0.2839999 | 21462 |
1730741400 | 0.2829999 | -0.022 | -7.21 | 0.2819999 | 0.3 | 0.2819999 | 29585 |
1730482200 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 15946 |
1730395800 | 0.305 | -0.023 | -7.01 | 0.3 | 0.3245 | 0.3 | 45075 |
1730309400 | 0.328 | 0.029 | 9.70 | 0.326 | 0.3444999 | 0.31 | 20142 |
1730223000 | 0.299 | -0.001 | -0.33 | 0.3 | 0.3265 | 0.29 | 7406 |
1730136600 | 0.3 | 0.0095 | 3.27 | 0.3 | 0.3 | 0.3 | 968 |
1729873800 | 0.2905 | -0.0015 | -0.51 | 0.2905 | 0.3 | 0.29 | 13507 |
1729787400 | 0.292 | 0.0015 | 0.52 | 0.2915 | 0.3 | 0.2905 | 3994 |
1729701000 | 0.2905 | -0.0015 | -0.51 | 0.2905 | 0.2995 | 0.2905 | 1830 |
1729614600 | 0.292 | -0.0055 | -1.85 | 0.3 | 0.3 | 0.291 | 6133 |
1729528200 | 0.2975 | -0.0125 | -4.03 | 0.315 | 0.329 | 0.296 | 56292 |
1729269000 | 0.31 | 0.014 | 4.73 | 0.296 | 0.32 | 0.296 | 17426 |
1729182600 | 0.296 | 0.0055 | 1.89 | 0.296 | 0.296 | 0.296 | 3100 |
1729096200 | 0.2905 | -0.0195 | -6.29 | 0.299 | 0.299 | 0.2905 | 2033 |
1729009800 | 0.31 | 0.0105 | 3.51 | 0.3 | 0.31 | 0.281 | 15648 |
1728923400 | 0.2995 | -0.018 | -5.67 | 0.318 | 0.328 | 0.2805 | 32012 |
1728664200 | 0.3175 | -0.0035 | -1.09 | 0.31 | 0.329 | 0.28 | 10121 |
1728577800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1728491400 | 0.321 | -0.019 | -5.59 | 0.34 | 0.3595 | 0.321 | 8785 |
1728405000 | 0.34 | -0.0265 | -7.23 | 0.351 | 0.3655 | 0.34 | 6956 |
1728318600 | 0.3665 | 0.0165 | 4.71 | 0.35 | 0.369 | 0.35 | 24612 |
1728059400 | 0.35 | -0.02 | -5.41 | 0.372 | 0.3995 | 0.34 | 57962 |
1727973000 | 0.37 | 0.017 | 4.82 | 0.363 | 0.371 | 0.35 | 89167 |
1727886600 | 0.353 | -0.008 | -2.22 | 0.361 | 0.37 | 0.3505 | 10847 |
1727800200 | 0.361 | -0.0285 | -7.32 | 0.36 | 0.37 | 0.36 | 4929 |
1727713800 | 0.3895 | -0.0245 | -5.92 | 0.3805 | 0.4175 | 0.35 | 89446 |
1727454600 | 0.414 | -0.036 | -8.00 | 0.421 | 0.423 | 0.36 | 24483 |
1727368200 | 0.45 | 0.001 | 0.22 | 0.449 | 0.45 | 0.402 | 24261 |
1727281800 | 0.449 | -0.051 | -10.20 | 0.4955 | 0.4995 | 0.449 | 55300 |
1727195400 | 0.5 | -0.03 | -5.66 | 0.548 | 0.548 | 0.49 | 24914 |
1727109000 | 0.53 | 0.008 | 1.53 | 0.562 | 0.562 | 0.522 | 4688 |
1726849800 | 0.522 | -0.028 | -5.09 | 0.55 | 0.55 | 0.5 | 13730 |
1726763400 | 0.55 | -0.045 | -7.56 | 0.591 | 0.619 | 0.55 | 35314 |
1726677000 | 0.595 | 0.014 | 2.41 | 0.59 | 0.618 | 0.59 | 3931 |
1726590600 | 0.581 | -0.04 | -6.44 | 0.63 | 0.648 | 0.581 | 17875 |
1726504200 | 0.621 | 0.011 | 1.80 | 0.61 | 0.67 | 0.603 | 41062 |
1726245000 | 0.61 | -0.09 | -12.86 | 0.68 | 0.725 | 0.61 | 36517 |
1726158600 | 0.7 | -0.084 | -10.71 | 0.802 | 0.802 | 0.65 | 20428 |
1726072200 | 0.784 | 0.007 | 0.90 | 0.775 | 0.8 | 0.765 | 4849 |
1725985800 | 0.777 | -0.133 | -14.62 | 0.9 | 0.908 | 0.76 | 10804 |
1725899400 | 0.91 | -0.05 | -5.21 | 0.98 | 1.006 | 0.91 | 28339 |
1725640200 | 0.96 | -0.14 | -12.73 | 1.05 | 1.098 | 0.95 | 29100 |
1725553800 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.374 | 1.01 | 64541 |
1725467400 | 1.1399999 | 1.14 | 569,899.95 | 1.01 | 1.1399999 | 1 | 41790 |
1725381000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1725294600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 119301420 |
1725035400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24026676 |
1724949000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 131421256 |
1724862600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 58769595 |
1724776200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24554300 |
1724689800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23873067 |
1724430600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 75874622 |
1724344200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 79533799 |
1724257800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23201615 |
1724171400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40160000 |
1724085000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9800 |
1723825800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13780819 |
1723739400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions