We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 50809992 | 0.0001 | DE |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 63958000 | 0.00010153 | DE |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 73362001 | 0.00010117 | DE |
| 26 | -0.0003 | -75 | 0.0004 | 0.0004 | 0.0001 | 98882972 | 0.0001273 | DE |
| 52 | -0.0022 | -95.652173913 | 0.0023 | 0.0026 | 0.0001 | 77378732 | 0.00038993 | DE |
| 156 | -2.1199 | -99.9952830189 | 2.12 | 2.48 | 0.0001 | 30185475 | 0.00432947 | DE |
| 260 | -5.3299 | -99.9981238274 | 5.33 | 6.25 | 0.0001 | 18585458 | 0.00805231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19864000 |
| 1722961800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 147777893 |
| 1722875400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48554510 |
| 1722616200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31102662 |
| 1722529800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6750897 |
| 1722443400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54831180 |
| 1722357000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17287760 |
| 1722270600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 133719343 |
| 1722011400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 19552650 |
| 1721925000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33818405 |
| 1721838600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31497900 |
| 1721752200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14176484 |
| 1721665800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 58239624 |
| 1721406600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15650086 |
| 1721320200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17195411 |
| 1721233800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15819600 |
| 1721147400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25911552 |
| 1721061000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 483603366 |
| 1720801800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 40486449 |
| 1720715400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 63320229 |
| 1720629000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 114750210 |
| 1720542600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 315778305 |
| 1720456200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5563200 |
| 1720197000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14320605 |
| 1720110600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 156145906 |
| 1720024200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2710500 |
| 1719937800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13299999 |
| 1719851400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24990000 |
| 1719592200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23025000 |
| 1719505800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1719419400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9390000 |
| 1719333000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12479900 |
| 1719246600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3500000 |
| 1718987400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19635970 |
| 1718901000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18730550 |
| 1718814600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13681200 |
| 1718728200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19950000 |
| 1718641800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18406875 |
| 1718382600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 117462217 |
| 1718296200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16150000 |
| 1718209800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19025000 |
| 1718123400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 113781145 |
| 1718037000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717777800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 79687842 |
| 1717691400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 245742676 |
| 1717605000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 207248808 |
| 1717518600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10501220 |
| 1717432200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 79125330 |
| 1717173000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 111323076 |
| 1717086600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13380354 |
| 1717000200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6046382 |
| 1716913800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32085970 |
| 1716827400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1826205 |
| 1716568200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 160161582 |
| 1716481800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10362807 |
| 1716395400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 263492082 |
| 1716309000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1405160 |
| 1716222600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 734229337 |
| 1715963400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20319837 |
| 1715877000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9482786 |
| 1715790600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 19545530 |
| 1715704200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3440920 |
| 1715617800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28685780 |
| 1715358600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26144998 |
| 1715272200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36650001 |
| 1715185800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 150456629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
