ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxurion NV

Oxurion NV (OXUR)

0.2915
0.0005
(0.17%)
Closed November 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0085-2.833333333330.30.30.28166570.28791879DE
4-0.0045-1.520270270270.2960.34450.28182990.2967696DE
120.29142914000.00011.3740.000176508630.00141305DE
260.29142914000.00011.3740.0001411102830.00021262DE
520.2905290500.0011.3740.0001611522400.00021465DE
156-1.9085-86.752.22.230.0001297207680.00398716DE
260-2.4285-89.28308823532.723.70.0001187861730.00635043DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17316054000.291-0.0055-1.850.29650.29650.29114042
17315190000.296500.000.29650.29650.29650
17314326000.2965-0.001-0.340.29750.29750.28056587
17313462000.29750.01500015.310.2890.29850.28599991505
17310870000.2824999-0.0085-2.920.30.30.2845640
17310006000.291-0.0015-0.510.30.30.284499913103
17309142000.2925-0.0075-2.500.30.30.29129826
17308278000.30.01700016.010.28399990.30.283999921462
17307414000.2829999-0.022-7.210.28199990.30.281999929585
17304822000.30500.000.30.310.2915946
17303958000.305-0.023-7.010.30.32450.345075
17303094000.3280.0299.700.3260.34449990.3120142
17302230000.299-0.001-0.330.30.32650.297406
17301366000.30.00953.270.30.30.3968
17298738000.2905-0.0015-0.510.29050.30.2913507
17297874000.2920.00150.520.29150.30.29053994
17297010000.2905-0.0015-0.510.29050.29950.29051830
17296146000.292-0.0055-1.850.30.30.2916133
17295282000.2975-0.0125-4.030.3150.3290.29656292
17292690000.310.0144.730.2960.320.29617426
17291826000.2960.00551.890.2960.2960.2963100
17290962000.2905-0.0195-6.290.2990.2990.29052033
17290098000.310.01053.510.30.310.28115648
17289234000.2995-0.018-5.670.3180.3280.280532012
17286642000.3175-0.0035-1.090.310.3290.2810121
17285778000.32100.000.3210.3210.3210
17284914000.321-0.019-5.590.340.35950.3218785
17284050000.34-0.0265-7.230.3510.36550.346956
17283186000.36650.01654.710.350.3690.3524612
17280594000.35-0.02-5.410.3720.39950.3457962
17279730000.370.0174.820.3630.3710.3589167
17278866000.353-0.008-2.220.3610.370.350510847
17278002000.361-0.0285-7.320.360.370.364929
17277138000.3895-0.0245-5.920.38050.41750.3589446
17274546000.414-0.036-8.000.4210.4230.3624483
17273682000.450.0010.220.4490.450.40224261
17272818000.449-0.051-10.200.49550.49950.44955300
17271954000.5-0.03-5.660.5480.5480.4924914
17271090000.530.0081.530.5620.5620.5224688
17268498000.522-0.028-5.090.550.550.513730
17267634000.55-0.045-7.560.5910.6190.5535314
17266770000.5950.0142.410.590.6180.593931
17265906000.581-0.04-6.440.630.6480.58117875
17265042000.6210.0111.800.610.670.60341062
17262450000.61-0.09-12.860.680.7250.6136517
17261586000.7-0.084-10.710.8020.8020.6520428
17260722000.7840.0070.900.7750.80.7654849
17259858000.777-0.133-14.620.90.9080.7610804
17258994000.91-0.05-5.210.981.0060.9128339
17256402000.96-0.14-12.731.051.0980.9529100
17255538001.1-0.04-3.511.13999991.3741.0164541
17254674001.13999991.14569,899.951.011.1399999141790
17253810000.000200.000.00020.00020.00020
17252946000.00020.0001100.000.00010.00020.0001119301420
17250354000.000100.000.00010.00010.000124026676
17249490000.000100.000.00010.00010.0001131421256
17248626000.000100.000.00010.00010.000158769595
17247762000.000100.000.00010.00010.000124554300
17246898000.000100.000.00010.00020.000123873067
17244306000.0001-0.0001-50.000.00010.00010.000175874622
17243442000.00020.0001100.000.00010.00020.000179533799
17242578000.000100.000.00010.00010.000123201615
17241714000.000100.000.00010.00020.000140160000
17240850000.000100.000.00010.00010.00019800
17238258000.000100.000.00010.00010.000113780819
17237394000.000100.000.00010.00010.0001510000

Your Recent History

Delayed Upgrade Clock