EU (Oxurion NV) |
LSE (Oxurion Nv) |
AQEU (Oxurion NV) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:29:15 | 0.20 | 14,967 | EC | Sell | 0.20 | 0.2095 | 76,695 | 18 | EU | |
08:29:15 | 0.2005 | 7,033 | EC | Sell | 0.2005 | 0.21 | 61,728 | 17 | EU | |
08:02:22 | 0.21 | 78 | EC | Buy | 0.2005 | 0.21 | 54,695 | 16 | EU | |
08:02:22 | 0.21 | 201 | EC | Buy | 0.2005 | 0.21 | 54,617 | 15 | EU | |
08:02:22 | 0.21 | 797 | EC | Buy | 0.2005 | 0.21 | 54,416 | 14 | EU | |
08:02:22 | 0.21 | 124 | EC | Buy | 0.2005 | 0.21 | 53,619 | 13 | EU | |
07:12:05 | 0.194 | 43 | EC | Sell | 0.20 | 0.21 | 53,495 | 12 | EU | |
07:12:05 | 0.194 | 457 | EC | Sell | 0.20 | 0.21 | 53,452 | 11 | EU | |
07:03:43 | 0.21 | 34,161 | EC | Buy | 0.194 | 0.2085 | 52,995 | 10 | EU | |
07:03:43 | 0.21 | 50 | EC | Buy | 0.194 | 0.2085 | 18,834 | 9 | EU | |
07:03:43 | 0.21 | 6 | EC | Buy | 0.194 | 0.2085 | 18,784 | 8 | EU | |
07:03:43 | 0.209 | 600 | EC | Buy | 0.194 | 0.2085 | 18,778 | 7 | EU | |
07:03:43 | 0.2085 | 9,957 | EC | Buy | 0.194 | 0.2085 | 18,178 | 6 | EU | |
07:03:43 | 0.2085 | 2,626 | EC | Buy | 0.194 | 0.2085 | 8,221 | 5 | EU | |
06:47:08 | 0.2085 | 100 | EC | Buy | 0.194 | 0.2085 | 5,595 | 4 | EU | |
06:21:50 | 0.20 | 5,000 | EC | Sell | 0.194 | 0.2085 | 5,495 | 3 | EU | |
03:00:00 | 0.21 | 494 | 0.21 | 0.204 | 495 | 2 | EU | |||
03:00:00 | 0.21 | 1 | 0.21 | 0.204 | 1 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions