We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.743 | 0.11 | 0.28 | 38.716 | 38.891 | 38.447 | 4405 |
| 1732210200 | 38.636 | 0.44 | 1.15 | 38.462 | 38.704 | 38.263 | 8742 |
| 1732123800 | 38.195 | -0.19 | -0.49 | 38.6 | 38.639 | 38.171 | 10539 |
| 1732037400 | 38.385 | 0.05 | 0.12 | 38.433 | 38.445 | 37.95 | 20434 |
| 1731951000 | 38.339 | 0.11 | 0.29 | 38.444 | 38.444 | 38.11 | 37695 |
| 1731691800 | 38.228 | -0.66 | -1.71 | 38.462 | 38.5 | 38.166 | 8578 |
| 1731605400 | 38.892 | -0.06 | -0.15 | 38.851 | 38.976 | 38.738 | 13619 |
| 1731519000 | 38.949 | -0 | -0.01 | 38.814 | 38.972 | 38.785 | 16930 |
| 1731432600 | 38.953 | -0.06 | -0.16 | 38.984 | 39.044 | 38.831 | 15814 |
| 1731346200 | 39.016 | 0.08 | 0.20 | 39.042 | 39.161 | 39 | 4394 |
| 1731087000 | 38.939 | 0.21 | 0.55 | 38.839 | 38.939 | 38.711 | 17627 |
| 1731000600 | 38.726 | 0.4 | 1.04 | 38.537 | 38.726 | 38.537 | 11349 |
| 1730914200 | 38.329 | 0.88 | 2.34 | 38.282 | 38.544 | 38.12 | 26914 |
| 1730827800 | 37.453 | 0.29 | 0.79 | 37.14 | 37.461 | 37.1 | 4940 |
| 1730741400 | 37.159 | -0.19 | -0.50 | 37.215 | 37.354 | 37.048 | 9434 |
| 1730482200 | 37.347 | 0.04 | 0.12 | 37.161 | 37.443 | 37.147 | 3866 |
| 1730395800 | 37.303 | -0.79 | -2.07 | 37.623 | 37.706 | 37.234 | 9522 |
| 1730309400 | 38.092 | 0.03 | 0.08 | 38.163 | 38.218 | 37.9 | 7886 |
| 1730223000 | 38.061 | -0.01 | -0.03 | 38.084 | 38.146 | 37.923 | 12931 |
| 1730136600 | 38.072 | -0.06 | -0.15 | 38.16 | 38.227 | 38.058 | 12415 |
| 1729873800 | 38.131 | 0.21 | 0.56 | 37.981 | 38.254 | 37.95 | 14030 |
| 1729787400 | 37.918 | 0.03 | 0.07 | 37.992 | 38.086 | 37.89 | 8527 |
| 1729701000 | 37.89 | -0.21 | -0.56 | 38.162 | 38.187 | 37.883 | 12167 |
| 1729614600 | 38.103 | 0.08 | 0.22 | 38.109 | 38.149 | 37.962 | 21911 |
| 1729528200 | 38.021 | -0.15 | -0.40 | 38.21 | 38.254 | 38 | 5736 |
| 1729269000 | 38.173 | -0.09 | -0.23 | 38.142 | 38.233 | 38.084 | 10142 |
| 1729182600 | 38.262 | 0.26 | 0.68 | 38.214 | 38.412 | 38.143 | 11556 |
| 1729096200 | 38.003 | -0.15 | -0.38 | 37.958 | 38.03 | 37.896 | 17986 |
| 1729009800 | 38.148 | -0.01 | -0.02 | 38.263 | 38.328 | 38.062 | 26511 |
| 1728923400 | 38.154 | 0.3 | 0.79 | 37.855 | 38.266 | 37.847 | 7852 |
| 1728664200 | 37.855 | 0.16 | 0.44 | 37.671 | 37.878 | 37.542 | 4940 |
| 1728577800 | 37.691 | 0.03 | 0.07 | 37.724 | 37.74 | 37.547 | 3194 |
| 1728491400 | 37.665 | 0.24 | 0.64 | 37.411 | 37.665 | 37.4 | 11538 |
| 1728405000 | 37.427 | 0.06 | 0.16 | 37.092 | 37.427 | 37.08 | 9758 |
| 1728318600 | 37.369 | 0.13 | 0.35 | 37.364 | 37.369 | 37.153 | 10618 |
| 1728059400 | 37.239 | 0.06 | 0.17 | 37.13 | 37.488 | 37.097 | 4546 |
| 1727973000 | 37.175 | -0.01 | -0.03 | 37.12 | 37.222 | 36.984 | 4715 |
| 1727886600 | 37.186 | -0.01 | -0.02 | 37.069 | 37.2 | 36.92 | 3701 |
| 1727800200 | 37.192 | -0.24 | -0.64 | 37.561 | 37.624 | 37 | 6220 |
| 1727713800 | 37.43 | -0.09 | -0.24 | 37.378 | 37.469 | 37.238 | 11753 |
| 1727454600 | 37.521 | 0.17 | 0.45 | 37.4 | 37.57 | 37.398 | 4328 |
| 1727368200 | 37.352 | -0.02 | -0.05 | 37.555 | 37.662 | 37.346 | 2327 |
| 1727281800 | 37.371 | 0.12 | 0.33 | 37.224 | 37.371 | 37.201 | 1838 |
| 1727195400 | 37.247 | 0.03 | 0.09 | 37.25 | 37.323 | 37.11 | 7616 |
| 1727109000 | 37.215 | 0.14 | 0.37 | 37.147 | 37.241 | 37 | 3402 |
| 1726849800 | 37.078 | -0.15 | -0.40 | 37.242 | 37.304 | 37.078 | 2091 |
| 1726763400 | 37.227 | 0.56 | 1.53 | 37.048 | 37.268 | 37.048 | 5918 |
| 1726677000 | 36.666 | -0.18 | -0.49 | 36.874 | 36.874 | 36.664 | 2097 |
| 1726590600 | 36.848 | 0.15 | 0.42 | 36.769 | 36.963 | 36.769 | 2320 |
| 1726504200 | 36.694 | -0.07 | -0.20 | 36.719 | 36.826 | 36.595 | 6844 |
| 1726245000 | 36.767 | 0.46 | 1.28 | 36.571 | 36.767 | 36.516 | 4140 |
| 1726158600 | 36.303 | 0.77 | 2.18 | 36.364 | 36.458 | 36.234 | 2319 |
| 1726072200 | 35.529 | -0.29 | -0.80 | 35.819 | 35.867 | 35.4 | 1793 |
| 1725985800 | 35.817 | 0.17 | 0.47 | 35.712 | 35.921 | 35.64 | 2829 |
| 1725899400 | 35.65 | 0.2 | 0.58 | 35.579 | 35.781 | 35.511 | 1876 |
| 1725640200 | 35.445 | -0.41 | -1.14 | 35.882 | 36.242 | 35.445 | 5230 |
| 1725553800 | 35.853 | -0.37 | -1.01 | 36.027 | 36.182 | 35.853 | 5938 |
| 1725467400 | 36.218 | -0.24 | -0.66 | 35.92 | 36.279 | 35.835 | 10274 |
| 1725381000 | 36.459 | -0.52 | -1.41 | 36.95 | 37.027 | 36.392 | 1321 |
| 1725294600 | 36.981 | 0.32 | 0.86 | 36.886 | 37.017 | 36.8 | 2084 |
| 1725035400 | 36.665 | -0.28 | -0.75 | 36.757 | 36.928 | 36.665 | 3055 |
| 1724949000 | 36.941 | 0.18 | 0.48 | 36.697 | 37.054 | 36.656 | 4670 |
| 1724862600 | 36.765 | -0.17 | -0.45 | 36.971 | 37.023 | 36.68 | 2846 |
| 1724776200 | 36.933 | 0.08 | 0.21 | 36.882 | 37.057 | 36.75 | 3803 |
| 1724689800 | 36.857 | -0.04 | -0.11 | 37.007 | 37.117 | 36.844 | 4497 |
| 1724430600 | 36.896 | 0.15 | 0.42 | 36.681 | 37 | 36.65 | 2249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
