P549S Historical Data - P549S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
P549S (P549S)
P549S (P549S) Historical

P549S (P549S)

0.002

0.00

( 0.00% )

Updated: 04:40:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.002	0.001	100.00	0.002	0.008	0.002	0
1721233800	0.001	0	0.00	0.001	0.001	0.001	0
1721147400	0.001	0	0.00	0.001	0.001	0.001	0
1721061000	0.001	0	0.00	0.001	0.001	0.001	0
1720801800	0.001	0	0.00	0.001	0.001	0.001	0
1720715400	0.001	0	0.00	0.001	0.001	0.001	0
1720629000	0.001	0	0.00	0.001	0.001	0.001	0
1720542600	0.001	0	0.00	0.001	0.001	0.001	0
1720456200	0.001	0	0.00	0.001	0.001	0.001	0
1720197000	0.001	0	0.00	0.001	0.001	0.001	0
1720110600	0.001	0	0.00	0.001	0.001	0.001	0
1720024200	0.001	0	0.00	0.001	0.001	0.001	0
1719937800	0.001	0	0.00	0.001	0.001	0.001	0
1719851400	0.001	0	0.00	0.001	0.001	0.001	0
1719592200	0.001	0	0.00	0.001	0.001	0.001	0
1719505800	0.001	-0.002	-66.67	0.003	0.003	0.001	0
1719419400	0.003	0	0.00	0.001	0.003	0.001	0
1719333000	0.003	-0.007	-70.00	0.02	0.02	0.003	0
1719246600	0.01	0.007	233.33	0.004	0.01	0.002	0
1718987400	0.003	0.002	200.00	0.002	0.01	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.002	0.002	0.001	0
1717432200	0.001	-0.008	-88.89	0.005	0.005	0.001	0
1717173000	0.009	0.006	200.00	0.005	0.01	0.001	0
1717086600	0.003	0.002	200.00	0.004	0.004	0.001	0
1717000200	0.001	0	0.00	0.002	0.003	0.001	0
1716913800	0.001	0	0.00	0.002	0.002	0.001	0
1716827400	0.001	-0.001	-50.00	0.001	0.001	0.001	0
1716568200	0.002	0.001	100.00	0.002	0.002	0.002	0
1716481800	0.001	-0.034	-97.14	0.005	0.006	0.001	0
1716395400	0.035	0	0.00	0.025	0.035	0.025	0
1716309000	0.035	0	0.00	0.035	0.035	0.035	0
1716222600	0.035	-0.005	-12.50	0.04	0.04	0.035	10000
1715963400	0.04	-0.005	-11.11	0.04	0.04	0.04	15000
1715877000	0.045	0	0.00	0.045	0.045	0.045	0
1715790600	0.045	-0.01	-18.18	0.055	0.055	0.045	0
1715704200	0.055	-0.01	-15.38	0.055	0.065	0.055	0
1715617800	0.065	-0.01	-13.33	0.065	0.075	0.065	0
1715358600	0.075	0	0.00	0.075	0.075	0.065	0
1715272200	0.075	0	0.00	0.085	0.085	0.075	0
1715185800	0.075	0	0.00	0.085	0.085	0.075	0
1715099400	0.075	-0.01	-11.76	0.075	0.085	0.075	0
1715013000	0.085	-0.01	-10.53	0.085	0.085	0.085	0
1714753800	0.095	-0.03	-24.00	0.105	0.115	0.095	0
1714667400	0.125	0.01	8.70	0.125	0.135	0.125	0
1714494600	0.115	0	0.00	0.105	0.115	0.105	0
1714408200	0.115	0	0.00	0.105	0.125	0.105	0
1714149000	0.115	-0.03	-20.69	0.115	0.125	0.115	0
1714062600	0.145	0.01	7.41	0.175	0.175	0.145	0
1713976200	0.135	0	0.00	0.115	0.135	0.115	0
1713889800	0.135	-0.04	-22.86	0.155	0.155	0.135	0
1713803400	0.175	0.04	29.63	0.195	0.2049999	0.165	0
1713544200	0.135	0.03	28.57	0.135	0.135	0.115	0

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions