P633S Historical Data - P633S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
P633S (P633S)
P633S (P633S) Historical

P633S (P633S)

28.97

0.56

( 1.97% )

Updated: 06:25:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	28.41	-2.3	-7.49	30.42	31.16	28.02	0
1721233800	30.71	-4.2	-12.03	34.46	34.46	30.71	0
1721147400	34.91	-1.34	-3.70	35.61	36.05	34.4	0
1721061000	36.25	0.59	1.65	34.38	36.91	34.33	0
1720801800	35.66	1.01	2.91	33.87	35.84	33.56	0
1720715400	34.65	-2.31	-6.25	38.01	38.69	34.65	0
1720629000	36.96	0.58	1.59	36.51	37.29	36.51	0
1720542600	36.38	0.49	1.37	36.66	37.05	36.38	0
1720456200	35.89	0.57	1.61	35.4	36.09	35.4	0
1720197000	35.32	1.51	4.47	34.06	35.33	33.97	0
1720110600	33.81	0.54	1.62	34.02	34.05	33.65	0
1720024200	33.27	1.56	4.92	32.659999	33.38	32.18	0
1719937800	31.71	1.8	6.02	30.47	31.71	29.62	0
1719851400	29.91	-1.67	-5.29	30.39	30.44	28.94	0
1719592200	31.58	1.4	4.64	31.63	32.82	30.97	0
1719505800	30.18	-0.01	-0.03	30.07	31.27	29.91	0
1719419400	30.19	0.35	1.17	30.56	31.07	29.69	0
1719333000	29.84	0.2	0.67	28.48	29.84	27.97	0
1719246600	29.64	-0.87	-2.85	30.4	30.7	28.85	0
1718987400	30.51	-1.7	-5.28	31.21	31.28	29.94	0
1718901000	32.21	-0.42	-1.29	33.24	33.57	31.52	0
1718814600	32.63	0.82	2.58	32.42	32.64	32.369999	0
1718728200	31.81	1.23	4.02	32.189999	32.68	31.65	0
1718641800	30.58	1.02	3.45	30.07	30.65	29.7	0
1718382600	29.56	0.51	1.76	29.64	29.83	28.61	0
1718296200	29.05	0.8	2.83	29.22	29.63	28.53	0
1718209800	28.25	3.51	14.19	26.06	28.36	25.9	0
1718123400	24.74	0.24	0.98	24.56	24.86	23.65	0
1718037000	24.5	0.27	1.11	23.86	24.5	23.46	0
1717777800	24.23	0.31	1.30	24.2	24.44	23	0
1717691400	23.92	0.82	3.55	24.06	24.39	23.86	0
1717605000	23.1	3.5	17.86	21.1	23.1	20.75	0
1717518600	19.6	-0.17	-0.86	20.02	20.1	19.11	0
1717432200	19.77	2.43	14.01	20.16	20.95	19.49	0
1717173000	17.34	-3.2	-15.58	19.3	20.31	17.2	0
1717086600	20.54	-1.49	-6.76	20.56	21.48	20.09	0
1717000200	22.03	-0.64	-2.82	22.2	22.41	21.32	0
1716913800	22.67	-0.16	-0.70	22.51	23.22	22.14	0
1716827400	22.83	0.16	0.71	22.24	22.83	22.23	0
1716568200	22.67	-0.24	-1.05	20.96	22.77	20.84	0
1716481800	22.91	0.85	3.85	23.22	23.81	21.91	0
1716395400	22.06	0.81	3.81	21.8	22.07	21.33	0
1716309000	21.25	-0.04	-0.19	21.23	21.36	20.64	0
1716222600	21.29	0.95	4.67	20.45	21.3	20.29	0
1715963400	20.34	-0.87	-4.10	20.54	20.78	20.19	0
1715877000	21.21	1.41	7.12	20.96	21.36	20.72	0
1715790600	19.8	2.29	13.08	18.25	19.91	18.12	0
1715704200	17.51	0.3	1.74	17.15	17.87	16.7	0
1715617800	17.21	0.44	2.62	17.33	17.6	16.98	0
1715358600	16.77	0.09	0.54	16.73	17.77	16.54	0
1715272200	16.68	0.31	1.89	16.079999	16.8	15.8	0
1715185800	16.37	-0.47	-2.79	16.5	16.75	15.39	0
1715099400	16.84	1.21	7.74	16.399999	16.95	16.12	0
1715013000	15.63	1.06	7.28	14.65	15.66	14.65	0
1714753800	14.57	4.17	40.10	12.55	14.81	12.3	0
1714667400	10.4	-2.24	-17.72	10.6	11.24	9.3699999	0
1714494600	12.64	-0.84	-6.23	13.83	14	12.64	0
1714408200	13.48	0.14	1.05	14	14.28	13.31	0
1714149000	13.34	4.07	43.91	12.76	13.81	12.03	0
1714062600	9.27	-2.63	-22.10	9.53	10.47	8.58	0
1713976200	11.9	0.91	8.28	12.41	12.82	11.59	0
1713889800	10.99	3.36	44.04	8.72	11.18	8.66	0
1713803400	7.63	-1.15	-13.10	8.21	8.67	7.09	0
1713544200	8.78	-3.57	-28.91	9.13	10.75	8.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions