P633S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 21.82 | -0.79 | -3.49% | 21.51 | 22.82 | 21.45 | 0 |
Jul 25 2024 | 22.61 | -1.89 | -7.71% | 22.58 | 23.25 | 20.24 | 0 |
Jul 24 2024 | 24.50 | -6.02 | -19.72% | 27.68 | 27.75 | 24.21 | 0 |
Jul 23 2024 | 30.52 | 2.28 | 8.07% | 29.15 | 30.54 | 28.70 | 0 |
Jul 22 2024 | 28.24 | 0.79 | 2.88% | 27.73 | 29.96 | 27.73 | 0 |
Jul 19 2024 | 27.45 | -0.96 | -3.38% | 29.59 | 29.67 | 27.45 | 0 |
Jul 18 2024 | 28.41 | -2.30 | -7.49% | 30.42 | 31.16 | 28.02 | 0 |
Jul 17 2024 | 30.71 | -4.20 | -12.03% | 34.46 | 34.46 | 30.71 | 0 |
Jul 16 2024 | 34.91 | -1.34 | -3.70% | 35.61 | 36.05 | 34.40 | 0 |
Jul 15 2024 | 36.25 | 0.59 | 1.65% | 34.38 | 36.91 | 34.33 | 0 |
Jul 12 2024 | 35.66 | 1.01 | 2.91% | 33.87 | 35.84 | 33.56 | 0 |
Jul 11 2024 | 34.65 | -2.31 | -6.25% | 38.01 | 38.69 | 34.65 | 0 |
Jul 10 2024 | 36.96 | 0.58 | 1.59% | 36.51 | 37.29 | 36.51 | 0 |
Jul 09 2024 | 36.38 | 0.49 | 1.37% | 36.66 | 37.05 | 36.38 | 0 |
Jul 08 2024 | 35.89 | 0.57 | 1.61% | 35.40 | 36.09 | 35.40 | 0 |
Jul 05 2024 | 35.32 | 1.51 | 4.47% | 34.06 | 35.33 | 33.97 | 0 |
Jul 04 2024 | 33.81 | 0.54 | 1.62% | 34.02 | 34.05 | 33.65 | 0 |
Jul 03 2024 | 33.27 | 1.56 | 4.92% | 32.66 | 33.38 | 32.18 | 0 |
Jul 02 2024 | 31.71 | 1.80 | 6.02% | 30.47 | 31.71 | 29.62 | 0 |
Jul 01 2024 | 29.91 | -1.67 | -5.29% | 30.39 | 30.44 | 28.94 | 0 |
Jun 28 2024 | 31.58 | 1.40 | 4.64% | 31.63 | 32.82 | 30.97 | 0 |
Jun 27 2024 | 30.18 | -0.01 | -0.03% | 30.07 | 31.27 | 29.91 | 0 |
Jun 26 2024 | 30.19 | 0.35 | 1.17% | 30.56 | 31.07 | 29.69 | 0 |
Jun 25 2024 | 29.84 | 0.20 | 0.67% | 28.48 | 29.84 | 27.97 | 0 |
Jun 24 2024 | 29.64 | -0.87 | -2.85% | 30.40 | 30.70 | 28.85 | 0 |
Jun 21 2024 | 30.51 | -1.70 | -5.28% | 31.21 | 31.28 | 29.94 | 0 |
Jun 20 2024 | 32.21 | -0.42 | -1.29% | 33.24 | 33.57 | 31.52 | 0 |
Jun 19 2024 | 32.63 | 0.82 | 2.58% | 32.42 | 32.64 | 32.37 | 0 |
Jun 18 2024 | 31.81 | 1.23 | 4.02% | 32.19 | 32.68 | 31.65 | 0 |
Jun 17 2024 | 30.58 | 1.02 | 3.45% | 30.07 | 30.65 | 29.70 | 0 |
Jun 14 2024 | 29.56 | 0.51 | 1.76% | 29.64 | 29.83 | 28.61 | 0 |
Jun 13 2024 | 29.05 | 0.80 | 2.83% | 29.22 | 29.63 | 28.53 | 0 |
Jun 12 2024 | 28.25 | 3.51 | 14.19% | 26.06 | 28.36 | 25.90 | 0 |
Jun 11 2024 | 24.74 | 0.24 | 0.98% | 24.56 | 24.86 | 23.65 | 0 |
Jun 10 2024 | 24.50 | 0.27 | 1.11% | 23.58 | 24.50 | 23.50 | 0 |
Jun 07 2024 | 24.23 | 0.31 | 1.30% | 24.20 | 24.44 | 23.00 | 0 |
Jun 06 2024 | 23.92 | 0.82 | 3.55% | 24.06 | 24.39 | 23.86 | 0 |
Jun 05 2024 | 23.10 | 3.50 | 17.86% | 21.10 | 23.10 | 20.75 | 0 |
Jun 04 2024 | 19.60 | -0.17 | -0.86% | 20.02 | 20.10 | 19.11 | 0 |
Jun 03 2024 | 19.77 | 2.43 | 14.01% | 20.16 | 20.95 | 19.49 | 0 |
May 31 2024 | 17.34 | -3.20 | -15.58% | 19.30 | 20.31 | 17.20 | 0 |
May 30 2024 | 20.54 | -1.49 | -6.76% | 20.56 | 21.48 | 20.09 | 0 |
May 29 2024 | 22.03 | -0.64 | -2.82% | 22.20 | 22.41 | 21.32 | 0 |
May 28 2024 | 22.67 | -0.16 | -0.70% | 22.51 | 23.22 | 22.14 | 0 |
May 27 2024 | 22.83 | 0.16 | 0.71% | 22.24 | 22.83 | 22.23 | 0 |
May 24 2024 | 22.67 | -0.24 | -1.05% | 20.96 | 22.77 | 20.84 | 0 |
May 23 2024 | 22.91 | 0.85 | 3.85% | 23.22 | 23.81 | 21.91 | 0 |
May 22 2024 | 22.06 | 0.81 | 3.81% | 21.80 | 22.07 | 21.33 | 0 |
May 21 2024 | 21.25 | -0.04 | -0.19% | 21.23 | 21.36 | 20.64 | 0 |
May 20 2024 | 21.29 | 0.95 | 4.67% | 20.45 | 21.30 | 20.29 | 0 |
May 17 2024 | 20.34 | -0.87 | -4.10% | 20.54 | 20.78 | 20.19 | 0 |
May 16 2024 | 21.21 | 1.41 | 7.12% | 20.96 | 21.36 | 20.72 | 0 |
May 15 2024 | 19.80 | 2.29 | 13.08% | 18.25 | 19.91 | 18.12 | 0 |
May 14 2024 | 17.51 | 0.30 | 1.74% | 17.15 | 17.87 | 16.70 | 0 |
May 13 2024 | 17.21 | 0.44 | 2.62% | 17.33 | 17.60 | 16.98 | 0 |
May 10 2024 | 16.77 | 0.09 | 0.54% | 16.73 | 17.77 | 16.54 | 0 |
May 09 2024 | 16.68 | 0.31 | 1.89% | 16.08 | 16.80 | 15.80 | 0 |
May 08 2024 | 16.37 | -0.47 | -2.79% | 16.50 | 16.75 | 15.39 | 0 |
May 07 2024 | 16.84 | 1.21 | 7.74% | 16.40 | 16.95 | 16.12 | 0 |
May 06 2024 | 15.63 | 1.06 | 7.28% | 14.65 | 15.66 | 14.65 | 0 |
May 03 2024 | 14.57 | 4.17 | 40.10% | 12.55 | 14.81 | 12.30 | 0 |
May 02 2024 | 10.40 | -2.24 | -17.72% | 10.60 | 11.24 | 9.37 | 0 |
Apr 30 2024 | 12.64 | -0.84 | -6.23% | 13.83 | 14.00 | 12.64 | 0 |
Apr 29 2024 | 13.48 | 0.14 | 1.05% | 14.00 | 14.28 | 13.31 | 0 |