We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 36.5 | 0.63 | 1.76 | 36.05 | 36.83 | 36.05 | 0 |
| 1720542600 | 35.87 | 0.44 | 1.24 | 36.21 | 36.61 | 35.87 | 0 |
| 1720456200 | 35.43 | 0.58 | 1.66 | 34.95 | 35.61 | 34.95 | 0 |
| 1720197000 | 34.85 | 1.49 | 4.47 | 33.59 | 34.85 | 33.52 | 0 |
| 1720110600 | 33.36 | 0.57 | 1.74 | 33.54 | 33.58 | 33.18 | 0 |
| 1720024200 | 32.79 | 1.8 | 5.81 | 32.18 | 32.88 | 31.72 | 0 |
| 1719937800 | 30.99 | 1.52 | 5.16 | 30.01 | 31.06 | 29.18 | 0 |
| 1719851400 | 29.47 | -1.62 | -5.21 | 29.93 | 29.99 | 28.54 | 0 |
| 1719592200 | 31.09 | 1.36 | 4.57 | 31.16 | 32.42 | 30.51 | 0 |
| 1719505800 | 29.73 | 0.03 | 0.10 | 29.6 | 30.82 | 29.45 | 0 |
| 1719419400 | 29.7 | 0.37 | 1.26 | 30.09 | 30.58 | 29.18 | 0 |
| 1719333000 | 29.33 | 0.16 | 0.55 | 28.01 | 29.33 | 27.54 | 0 |
| 1719246600 | 29.17 | -0.89 | -2.96 | 29.93 | 30.23 | 28.42 | 0 |
| 1718987400 | 30.06 | -1.65 | -5.20 | 30.72 | 30.81 | 29.42 | 0 |
| 1718901000 | 31.71 | -0.45 | -1.40 | 32.77 | 33.11 | 31.13 | 0 |
| 1718814600 | 32.159999 | 0.72 | 2.29 | 31.96 | 32.189999 | 31.92 | 0 |
| 1718728200 | 31.44 | 1.27 | 4.21 | 31.73 | 32.22 | 31.14 | 0 |
| 1718641800 | 30.17 | 1.06 | 3.64 | 29.6 | 30.17 | 29.23 | 0 |
| 1718382600 | 29.11 | 0.5 | 1.75 | 29.17 | 29.35 | 28.14 | 0 |
| 1718296200 | 28.61 | 0.84 | 3.02 | 28.75 | 29.16 | 28.12 | 0 |
| 1718209800 | 27.77 | 3.54 | 14.61 | 25.59 | 27.88 | 25.44 | 0 |
| 1718123400 | 24.23 | 0.21 | 0.87 | 24.1 | 24.42 | 23.22 | 0 |
| 1718037000 | 24.02 | 0.23 | 0.97 | 23.41 | 24.05 | 22.99 | 0 |
| 1717777800 | 23.79 | 0.32 | 1.36 | 23.74 | 24 | 22.59 | 0 |
| 1717691400 | 23.47 | 0.81 | 3.57 | 23.61 | 23.96 | 23.36 | 0 |
| 1717605000 | 22.66 | 3.54 | 18.51 | 20.64 | 22.66 | 20.28 | 0 |
| 1717518600 | 19.12 | -0.26 | -1.34 | 19.57 | 19.62 | 18.62 | 0 |
| 1717432200 | 19.38 | 2.49 | 14.74 | 19.69 | 20.51 | 19 | 0 |
| 1717173000 | 16.89 | -3.2 | -15.93 | 18.85 | 19.87 | 16.79 | 0 |
| 1717086600 | 20.09 | -1.47 | -6.82 | 20.1 | 21.04 | 19.68 | 0 |
| 1717000200 | 21.56 | -0.63 | -2.84 | 21.8 | 21.96 | 20.87 | 0 |
| 1716913800 | 22.19 | -0.19 | -0.85 | 22.05 | 22.75 | 21.67 | 0 |
| 1716827400 | 22.38 | 0.27 | 1.22 | 21.78 | 22.38 | 21.77 | 0 |
| 1716568200 | 22.11 | -0.34 | -1.51 | 20.49 | 22.31 | 20.36 | 0 |
| 1716481800 | 22.45 | 0.84 | 3.89 | 22.76 | 23.35 | 21.46 | 0 |
| 1716395400 | 21.61 | 0.81 | 3.89 | 21.34 | 21.62 | 20.87 | 0 |
| 1716309000 | 20.8 | -0.03 | -0.14 | 20.77 | 20.9 | 20.19 | 0 |
| 1716222600 | 20.83 | 0.95 | 4.78 | 19.99 | 20.84 | 19.83 | 0 |
| 1715963400 | 19.88 | -0.87 | -4.19 | 20.13 | 20.33 | 19.72 | 0 |
| 1715877000 | 20.75 | 1.41 | 7.29 | 20.5 | 20.91 | 20.26 | 0 |
| 1715790600 | 19.34 | 2.28 | 13.36 | 17.79 | 19.46 | 17.66 | 0 |
| 1715704200 | 17.06 | 0.3 | 1.79 | 16.7 | 17.42 | 16.35 | 0 |
| 1715617800 | 16.76 | 0.45 | 2.76 | 16.88 | 17.14 | 16.53 | 0 |
| 1715358600 | 16.309999 | 0.09 | 0.55 | 16.28 | 17.3 | 16.07 | 0 |
| 1715272200 | 16.219999 | 0.33 | 2.08 | 15.62 | 16.34 | 15.35 | 0 |
| 1715185800 | 15.89 | -0.5 | -3.05 | 16.04 | 16.309999 | 14.93 | 0 |
| 1715099400 | 16.39 | 1.21 | 7.97 | 15.95 | 16.5 | 15.66 | 0 |
| 1715013000 | 15.18 | 1.06 | 7.51 | 14.19 | 15.2 | 14.19 | 0 |
| 1714753800 | 14.12 | 4.17 | 41.91 | 12.09 | 14.33 | 11.85 | 0 |
| 1714667400 | 9.95 | -2.23 | -18.31 | 10.14 | 10.78 | 8.89 | 0 |
| 1714494600 | 12.18 | -0.85 | -6.52 | 13.38 | 13.54 | 12.17 | 0 |
| 1714408200 | 13.03 | 0.14 | 1.09 | 13.54 | 13.84 | 12.84 | 0 |
| 1714149000 | 12.89 | 4.08 | 46.31 | 12.31 | 13.35 | 11.58 | 0 |
| 1714062600 | 8.81 | -2.64 | -23.06 | 9.08 | 10.01 | 8.11 | 0 |
| 1713976200 | 11.45 | 0.92 | 8.74 | 11.95 | 12.36 | 11.13 | 0 |
| 1713889800 | 10.53 | 3.36 | 46.86 | 8.26 | 10.72 | 8.19 | 0 |
| 1713803400 | 7.17 | -1.14 | -13.72 | 7.75 | 8.21 | 6.63 | 0 |
| 1713544200 | 8.31 | -3.55 | -29.93 | 8.65 | 10.29 | 8.2899999 | 0 |
| 1713457800 | 11.86 | -0.27 | -2.23 | 12.17 | 12.42 | 10.5 | 0 |
| 1713371400 | 12.13 | -1.5 | -11.01 | 12.98 | 14.15 | 12.1 | 0 |
| 1713285000 | 13.63 | -2.82 | -17.14 | 13.23 | 13.74 | 12.8 | 0 |
| 1713198600 | 16.45 | -0.74 | -4.30 | 16.92 | 17.7 | 16.149999 | 0 |
| 1712939400 | 17.19 | 0.14 | 0.82 | 18.92 | 19.21 | 16.489999 | 0 |
| 1712853000 | 17.05 | 1.28 | 8.12 | 16.34 | 17.05 | 15.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
