P635S Historical Data - P635S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P635S (P635S)
P635S (P635S) Historical

P635S (P635S)

21.56

-2.01

( -8.53% )

Updated: 04:57:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	23.57	-5.96	-20.18	26.77	26.84	23.33	0
1721752200	29.53	2.04	7.42	28.22	29.61	27.75	0
1721665800	27.49	0.89	3.35	26.8	29	26.8	0
1721406600	26.6	-0.8	-2.92	28.66	28.76	26.6	0
1721320200	27.4	-2.38	-7.99	29.49	30.25	27.09	0
1721233800	29.78	-4.17	-12.28	33.52	33.52	29.78	0
1721147400	33.95	-1.38	-3.91	34.68	35.13	33.4	0
1721061000	35.33	0.61	1.76	33.439999	35.98	33.409999	0
1720801800	34.72	1	2.97	32.939999	34.92	32.63	0
1720715400	33.72	-2.32	-6.44	37.07	37.75	33.72	0
1720629000	36.04	0.59	1.66	35.57	36.35	35.57	0
1720542600	35.45	0.52	1.49	35.73	36.12	35.45	0
1720456200	34.93	0.54	1.57	34.46	35.15	34.46	0
1720197000	34.39	1.51	4.59	33.13	34.4	33.03	0
1720110600	32.88	0.55	1.70	33.08	33.11	32.72	0
1720024200	32.33	1.56	5.07	31.72	32.45	31.25	0
1719937800	30.77	1.8	6.21	29.53	30.77	28.67	0
1719851400	28.97	-1.65	-5.39	29.45	29.5	28.01	0
1719592200	30.62	1.38	4.72	30.69	31.87	30.04	0
1719505800	29.24	0	0.00	29.13	30.34	28.97	0
1719419400	29.24	0.34	1.18	29.62	30.12	28.75	0
1719333000	28.9	0.2	0.70	27.54	28.9	27.03	0
1719246600	28.7	-0.87	-2.94	29.45	29.76	27.9	0
1718987400	29.57	-1.69	-5.41	30.27	30.34	28.98	0
1718901000	31.26	-0.43	-1.36	32.299999	32.619999	30.58	0
1718814600	31.69	0.83	2.69	31.48	31.71	31.44	0
1718728200	30.86	1.22	4.12	31.27	31.75	30.73	0
1718641800	29.64	1	3.49	29.13	29.67	28.73	0
1718382600	28.64	0.54	1.92	28.7	28.91	27.69	0
1718296200	28.1	0.8	2.93	28.28	28.7	27.6	0
1718209800	27.3	3.49	14.66	25.12	27.43	24.96	0
1718123400	23.81	0.24	1.02	23.62	23.93	22.74	0
1718037000	23.57	0.27	1.16	22.93	23.57	22.53	0
1717777800	23.3	0.3	1.30	23.28	23.54	22.17	0
1717691400	23	0.8	3.60	23.13	23.48	22.94	0
1717605000	22.2	3.52	18.84	20.18	22.2	19.83	0
1717518600	18.68	-0.14	-0.74	19.1	19.17	18.18	0
1717432200	18.82	2.39	14.55	19.24	20.02	18.58	0
1717173000	16.43	-3.22	-16.39	18.37	19.39	16.28	0
1717086600	19.65	-1.46	-6.92	19.63	20.55	19.16	0
1717000200	21.11	-0.63	-2.90	21.28	21.49	20.4	0
1716913800	21.74	-0.17	-0.78	21.59	22.3	21.21	0
1716827400	21.91	0.14	0.64	21.32	21.91	21.31	0
1716568200	21.77	-0.22	-1.00	20.03	21.85	19.9	0
1716481800	21.99	0.86	4.07	22.29	22.88	20.99	0
1716395400	21.13	0.8	3.94	20.88	21.14	20.4	0
1716309000	20.33	-0.03	-0.15	20.31	20.43	19.73	0
1716222600	20.36	0.94	4.84	19.53	20.38	19.36	0
1715963400	19.42	-0.87	-4.29	19.62	19.86	19.26	0
1715877000	20.29	1.41	7.47	20.05	20.44	19.77	0
1715790600	18.88	2.29	13.80	17.33	18.99	17.21	0
1715704200	16.59	0.3	1.84	16.23	16.93	15.83	0
1715617800	16.29	0.43	2.71	16.41	16.68	16.07	0
1715358600	15.86	0.09	0.57	15.81	16.82	15.64	0
1715272200	15.77	0.33	2.14	15.15	15.88	14.88	0
1715185800	15.44	-0.49	-3.08	15.58	15.82	14.46	0
1715099400	15.93	1.23	8.37	15.48	16.04	15.19	0
1715013000	14.7	1.06	7.77	13.73	14.74	13.73	0
1714753800	13.64	4.16	43.88	11.63	13.9	11.37	0
1714667400	9.48	-2.24	-19.11	9.61	10.31	8.4	0
1714494600	11.72	-0.85	-6.76	12.9	13.07	11.7	0
1714408200	12.57	0.16	1.29	13.08	13.35	12.37	0
1714149000	12.41	4.08	48.98	11.85	12.9	11.12	0
1714062600	8.33	-2.65	-24.13	8.6199999	9.5399999	7.62	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions