P652S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.0115 | 0 |
Jul 19 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 0.0115 | 0 |
Jul 18 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.0125 | 0.0115 | 0 |
Jul 17 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0.0115 | 0 |
Jul 16 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.0115 | 0 |
Jul 15 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 0 |
Jul 12 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.0125 | 0 |
Jul 11 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.012 | 0 |
Jul 10 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.013 | 0 |
Jul 09 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 0 |
Jul 08 2024 | 0.0135 | -0.0015 | -10.00% | 0.0145 | 0.015 | 0.0135 | 0 |
Jul 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 02 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 0 |
Jul 01 2024 | 0.015 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0145 | 0 |
Jun 28 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 19 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 0 |
Jun 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 14 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 12 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
Jun 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 10 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
Jun 07 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 10,000 |
Jun 05 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 03 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 0 |
May 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 0 |
May 30 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 0 |
May 29 2024 | 0.055 | -0.02 | -26.67% | 0.065 | 0.065 | 0.055 | 0 |
May 28 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
May 27 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 0 |
May 24 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.055 | 0 |
May 23 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.095 | 0.065 | 0 |
May 22 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 21 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.085 | 10,000 |
May 20 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0.105 | 0 |
May 17 2024 | 0.115 | -0.03 | -20.69% | 0.14 | 0.15 | 0.105 | 0 |
May 16 2024 | 0.145 | -0.045 | -23.68% | 0.105 | 0.155 | 0.085 | 0 |
May 15 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.235 | 0.175 | 0 |
May 14 2024 | 0.22 | -0.05 | -18.52% | 0.235 | 0.235 | 0.185 | 0 |
May 13 2024 | 0.27 | 0.01 | 3.85% | 0.285 | 0.285 | 0.245 | 0 |
May 10 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.285 | 0.255 | 0 |
May 09 2024 | 0.26 | -0.07 | -21.21% | 0.325 | 0.325 | 0.255 | 0 |
May 08 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.485 | 0.305 | 0 |
May 07 2024 | 0.30 | 0.03 | 11.11% | 0.275 | 0.315 | 0.25 | 0 |
May 06 2024 | 0.27 | 0.08 | 42.11% | 0.195 | 0.275 | 0.195 | 0 |
May 03 2024 | 0.19 | 0.08 | 72.73% | 0.12 | 0.215 | 0.11 | 0 |
May 02 2024 | 0.11 | -0.05 | -31.25% | 0.165 | 0.165 | 0.105 | 0 |
Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.185 | 0.16 | 0 |
Apr 29 2024 | 0.17 | 0.005 | 3.03% | 0.155 | 0.175 | 0.155 | 0 |
Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.185 | 0.165 | 0 |
Apr 25 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.155 | 0 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 0 |