P674S Historical Data - P674S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P674S (P674S)
P674S (P674S) Historical

P674S (P674S)

16.02

0.37

(2.36%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	15.65	-0.81	-4.92	15.31	16.6	15.22	0
1721925000	16.46	-1.87	-10.20	16.41	17.06	13.91	360
1721838600	18.33	-5.93	-24.44	21.5	21.55	18.08	100
1721752200	24.26	2.02	9.08	22.95	24.31	22.45	0
1721665800	22.24	0.83	3.88	21.51	23.72	21.51	0
1721406600	21.41	-0.8	-3.60	23.43	23.52	21.41	0
1721320200	22.21	-2.41	-9.79	24.29	25.07	21.89	0
1721233800	24.62	-4.12	-14.34	28.31	28.31	24.6	0
1721147400	28.74	-1.42	-4.71	29.51	29.87	28.26	0
1721061000	30.16	0.59	2.00	28.25	30.83	28.23	0
1720801800	29.57	1	3.50	27.77	29.74	27.44	0
1720715400	28.57	-2.23	-7.24	31.89	32.57	28.57	0
1720629000	30.8	0.5	1.65	30.39	31.18	30.39	0
1720542600	30.3	0.48	1.61	30.57	31	30.3	0
1720456200	29.82	0.55	1.88	29.33	30.01	29.33	0
1720197000	29.27	1.51	5.44	28	29.27	27.93	0
1720110600	27.76	0.55	2.02	27.94	27.98	27.59	0
1720024200	27.21	1.79	7.04	26.57	27.31	26.12	0
1719937800	25.42	1.55	6.49	24.4	25.45	23.56	0
1719851400	23.87	-1.65	-6.47	24.32	24.38	22.92	0
1719592200	25.52	1.37	5.67	25.56	26.76	24.95	0
1719505800	24.15	0.01	0.04	24.01	25.24	23.83	0
1719419400	24.14	0.37	1.56	24.5	25.02	23.63	0
1719333000	23.77	0.15	0.64	22.46	23.78	21.98	0
1719246600	23.62	-0.89	-3.63	24.35	24.67	22.82	0
1718987400	24.51	-1.67	-6.38	25.19	25.27	23.9	0
1718901000	26.18	-0.49	-1.84	27.26	27.58	25.57	0
1718814600	26.67	0.81	3.13	26.44	26.69	26.4	0
1718728200	25.86	1.22	4.95	26.21	26.71	25.66	0
1718641800	24.64	1.03	4.36	24.08	24.67	23.71	0
1718382600	23.61	0.46	1.99	23.69	23.88	22.67	0
1718296200	23.15	0.79	3.53	23.32	23.76	22.66	0
1718209800	22.36	3.56	18.94	20.13	22.47	19.99	0
1718123400	18.8	0.23	1.24	18.65	18.95	17.76	0
1718037000	18.57	0.2	1.09	17.96	18.57	17.56	0
1717777800	18.37	0.23	1.27	18.39	18.6	17.19	0
1717691400	18.14	0.83	4.79	18.25	18.58	18.06	0
1717605000	17.31	3.48	25.16	15.31	17.31	14.95	0
1717518600	13.83	-0.23	-1.64	14.28	14.32	13.35	0
1717432200	14.06	2.42	20.79	14.38	15.15	13.71	0
1717173000	11.64	-3.17	-21.40	13.54	14.57	11.49	0
1717086600	14.81	-1.44	-8.86	14.78	15.7	14.33	0
1717000200	16.25	-0.69	-4.07	16.45	16.66	15.57	0
1716913800	16.94	-0.15	-0.88	16.78	17.47	16.379999	0
1716827400	17.09	0.2	1.18	16.489999	17.09	16.489999	0
1716568200	16.89	-0.33	-1.92	15.24	17.04	15.12	0
1716481800	17.22	0.86	5.26	17.49	18.09	16.2	0
1716395400	16.36	0.78	5.01	16.1	16.379999	15.64	0
1716309000	15.58	-0.03	-0.19	15.54	15.66	14.95	0
1716222600	15.61	0.93	6.34	14.76	15.63	14.61	0
1715963400	14.68	-0.89	-5.72	14.94	15.13	14.52	0
1715877000	15.57	1.41	9.96	15.31	15.73	15.08	0
1715790600	14.16	2.28	19.19	12.62	14.27	12.52	0
1715704200	11.88	0.31	2.68	11.5	12.25	11.12	0
1715617800	11.57	0.4	3.58	11.69	11.97	11.36	0
1715358600	11.17	0.1	0.90	11.1	12.17	10.93	0
1715272200	11.07	0.34	3.17	10.43	11.21	10.2	0
1715185800	10.73	-0.54	-4.79	10.89	11.15	9.8	0
1715099400	11.27	1.2	11.92	10.79	11.35	10.52	0
1715013000	10.07	1.04	11.52	9.13	10.07	9.13	0
1714753800	9.03	4.09	82.61	7.01	9.26	6.77	0
1714667400	4.945	-2.21	-30.84	5.1	5.75	3.915	0
1714494600	7.15	-0.85	-10.63	8.3	8.46	7.14	0
1714408200	8	0.16	2.04	8.42	8.74	7.81	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions