P744S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.17 | -1.25 | -36.55% | 3.67 | 3.67 | 1.35 | 0 |
Jul 18 2024 | 3.42 | -0.87 | -20.28% | 4.015 | 4.055 | 3.41 | 0 |
Jul 17 2024 | 4.29 | -0.67 | -13.51% | 4.675 | 4.685 | 4.19 | 0 |
Jul 16 2024 | 4.96 | -0.36 | -6.77% | 5.23 | 5.31 | 4.86 | 0 |
Jul 15 2024 | 5.32 | 0.46 | 9.47% | 4.865 | 5.42 | 4.58 | 0 |
Jul 12 2024 | 4.86 | -0.07 | -1.42% | 4.88 | 5.01 | 4.64 | 0 |
Jul 11 2024 | 4.93 | 0.02 | 0.41% | 5.05 | 5.27 | 4.93 | 0 |
Jul 10 2024 | 4.91 | -0.76 | -13.40% | 5.67 | 5.72 | 4.83 | 0 |
Jul 09 2024 | 5.67 | -0.04 | -0.70% | 5.94 | 6.11 | 5.61 | 0 |
Jul 08 2024 | 5.71 | -0.08 | -1.38% | 5.78 | 6.04 | 5.51 | 0 |
Jul 05 2024 | 5.79 | 0.10 | 1.76% | 5.82 | 5.89 | 5.67 | 0 |
Jul 04 2024 | 5.69 | -0.11 | -1.90% | 5.73 | 5.83 | 5.68 | 0 |
Jul 03 2024 | 5.80 | 0.18 | 3.20% | 5.67 | 5.83 | 5.51 | 0 |
Jul 02 2024 | 5.62 | -0.13 | -2.26% | 5.95 | 5.95 | 5.55 | 0 |
Jul 01 2024 | 5.75 | 0.01 | 0.17% | 5.69 | 5.75 | 5.36 | 0 |
Jun 28 2024 | 5.74 | -0.07 | -1.20% | 5.92 | 6.01 | 5.63 | 0 |
Jun 27 2024 | 5.81 | 0.13 | 2.29% | 5.38 | 5.93 | 5.37 | 0 |
Jun 26 2024 | 5.68 | -0.09 | -1.56% | 5.79 | 5.90 | 5.63 | 0 |
Jun 25 2024 | 5.77 | 0.29 | 5.29% | 5.44 | 5.78 | 5.38 | 0 |
Jun 24 2024 | 5.48 | 0.35 | 6.82% | 5.58 | 5.61 | 5.23 | 0 |
Jun 21 2024 | 5.13 | -0.58 | -10.16% | 5.67 | 5.68 | 5.10 | 0 |
Jun 20 2024 | 5.71 | -0.32 | -5.31% | 6.12 | 6.20 | 5.63 | 0 |
Jun 19 2024 | 6.03 | -0.02 | -0.33% | 5.94 | 6.04 | 5.90 | 0 |
Jun 18 2024 | 6.05 | 0.22 | 3.77% | 5.94 | 6.05 | 5.84 | 0 |
Jun 17 2024 | 5.83 | 0.11 | 1.92% | 5.77 | 5.84 | 5.45 | 0 |
Jun 14 2024 | 5.72 | 0.14 | 2.51% | 5.69 | 5.85 | 5.53 | 0 |
Jun 13 2024 | 5.58 | -0.02 | -0.36% | 5.85 | 5.87 | 5.58 | 280 |
Jun 12 2024 | 5.60 | 0.30 | 5.66% | 5.78 | 5.97 | 5.40 | 0 |
Jun 11 2024 | 5.30 | -0.28 | -5.02% | 5.29 | 5.47 | 5.08 | 50 |
Jun 10 2024 | 5.58 | 1.84 | 49.20% | 4.905 | 5.58 | 4.855 | 0 |
Jun 07 2024 | 3.74 | -0.05 | -1.32% | 3.66 | 3.87 | 3.465 | 0 |
Jun 06 2024 | 3.79 | 0.76 | 25.08% | 3.70 | 3.89 | 3.555 | 0 |
Jun 05 2024 | 3.03 | 0.92 | 43.60% | 2.87 | 3.60 | 2.55 | 0 |
Jun 04 2024 | 2.11 | -0.06 | -2.76% | 2.07 | 2.30 | 2.02 | 0 |
Jun 03 2024 | 2.17 | -0.13 | -5.65% | 2.37 | 2.64 | 2.17 | 0 |
May 31 2024 | 2.30 | -0.80 | -25.81% | 2.81 | 3.04 | 2.28 | 0 |
May 30 2024 | 3.10 | -1.06 | -25.48% | 3.97 | 4.105 | 2.99 | 0 |
May 29 2024 | 4.16 | 0.03 | 0.73% | 3.90 | 4.26 | 3.765 | 0 |
May 28 2024 | 4.13 | -0.04 | -0.84% | 4.115 | 4.595 | 3.83 | 1,350 |
May 27 2024 | 4.165 | -0.12 | -2.69% | 4.16 | 4.19 | 4.025 | 0 |
May 24 2024 | 4.28 | 0.21 | 5.16% | 3.80 | 4.30 | 3.73 | 0 |
May 23 2024 | 4.07 | 0.04 | 0.99% | 4.12 | 4.15 | 3.81 | 0 |
May 22 2024 | 4.03 | -0.03 | -0.74% | 4.11 | 4.23 | 3.97 | 0 |
May 21 2024 | 4.06 | 0.12 | 3.05% | 3.83 | 4.07 | 3.83 | 0 |
May 20 2024 | 3.94 | 0.03 | 0.77% | 3.90 | 4.15 | 3.865 | 600 |
May 17 2024 | 3.91 | 0.06 | 1.56% | 3.73 | 3.92 | 3.675 | 0 |
May 16 2024 | 3.85 | 0.32 | 9.07% | 3.84 | 3.88 | 3.71 | 0 |
May 15 2024 | 3.53 | 0.51 | 16.89% | 3.20 | 3.59 | 3.08 | 0 |
May 14 2024 | 3.02 | 0.36 | 13.53% | 2.61 | 3.03 | 2.58 | 0 |
May 13 2024 | 2.66 | -0.20 | -6.99% | 2.78 | 2.89 | 2.65 | 0 |
May 10 2024 | 2.86 | 0.26 | 10.00% | 2.59 | 3.09 | 2.59 | 0 |
May 09 2024 | 2.60 | -0.07 | -2.62% | 2.36 | 2.64 | 2.35 | 0 |
May 08 2024 | 2.67 | 0.16 | 6.37% | 2.36 | 2.67 | 2.22 | 0 |
May 07 2024 | 2.51 | -0.03 | -1.18% | 2.59 | 2.84 | 2.45 | 0 |
May 06 2024 | 2.54 | 0.36 | 16.51% | 2.12 | 2.56 | 2.09 | 0 |
May 03 2024 | 2.18 | 0.02 | 0.93% | 1.73 | 2.24 | 1.72 | 0 |
May 02 2024 | 2.16 | 0.38 | 21.35% | 1.59 | 2.26 | 1.59 | 0 |
Apr 30 2024 | 1.78 | -0.38 | -17.59% | 2.00 | 2.03 | 1.76 | 0 |
Apr 29 2024 | 2.16 | 0.10 | 4.85% | 2.09 | 2.47 | 1.97 | 0 |
Apr 26 2024 | 2.06 | 0.44 | 27.16% | 1.80 | 2.17 | 1.78 | 0 |
Apr 25 2024 | 1.62 | -0.25 | -13.37% | 1.42 | 1.69 | 1.39 | 0 |
Apr 24 2024 | 1.87 | -0.02 | -1.06% | 1.98 | 2.09 | 1.83 | 0 |
Apr 23 2024 | 1.89 | 0.68 | 56.20% | 1.31 | 1.93 | 1.30 | 0 |