P747S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.81 | -0.08 | -8.99% | 0.81 | 0.82 | 0.80 | 0 |
Jul 17 2024 | 0.89 | -0.07 | -7.29% | 0.92 | 0.92 | 0.88 | 0 |
Jul 16 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 0.93 | 0 |
Jul 15 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.97 | 0.94 | 0 |
Jul 12 2024 | 0.95 | 0.03 | 3.26% | 0.95 | 0.96 | 0.93 | 0 |
Jul 11 2024 | 0.92 | -0.08 | -8.00% | 0.95 | 0.95 | 0.91 | 0 |
Jul 10 2024 | 1.00 | 0.07 | 7.53% | 0.96 | 1.00 | 0.96 | 0 |
Jul 09 2024 | 0.93 | -0.04 | -4.12% | 0.93 | 0.94 | 0.92 | 0 |
Jul 08 2024 | 0.97 | -0.04 | -3.96% | 0.96 | 0.98 | 0.95 | 0 |
Jul 05 2024 | 1.01 | -0.07 | -6.48% | 0.99 | 1.03 | 0.99 | 0 |
Jul 04 2024 | 1.08 | 0.07 | 6.93% | 1.07 | 1.08 | 1.06 | 0 |
Jul 03 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 0 |
Jul 02 2024 | 1.01 | 0.04 | 4.12% | 1.02 | 1.02 | 0.99 | 0 |
Jul 01 2024 | 0.97 | -0.04 | -3.96% | 0.98 | 0.98 | 0.94 | 0 |
Jun 28 2024 | 1.01 | 0.05 | 5.21% | 0.98 | 1.04 | 0.96 | 0 |
Jun 27 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 0.94 | 0 |
Jun 26 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.98 | 0.95 | 0 |
Jun 25 2024 | 1.00 | 0.15 | 17.65% | 0.99 | 1.00 | 0.97 | 0 |
Jun 24 2024 | 0.85 | 0.10 | 13.33% | 0.81 | 0.85 | 0.81 | 0 |
Jun 21 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.71 | 0 |
Jun 20 2024 | 0.74 | -0.04 | -5.13% | 0.74 | 0.77 | 0.71 | 0 |
Jun 19 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.79 | 0.77 | 0 |
Jun 18 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.69 | 0 |
Jun 17 2024 | 0.71 | -0.07 | -8.97% | 0.67 | 0.71 | 0.63 | 0 |
Jun 14 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 0 |
Jun 13 2024 | 0.78 | -0.17 | -17.89% | 0.80 | 0.81 | 0.78 | 0 |
Jun 12 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.90 | 0 |
Jun 11 2024 | 0.94 | -0.05 | -5.05% | 0.96 | 0.99 | 0.93 | 0 |
Jun 10 2024 | 0.99 | 0.06 | 6.45% | 0.96 | 0.99 | 0.95 | 0 |
Jun 07 2024 | 0.93 | -0.05 | -5.10% | 0.91 | 0.94 | 0.90 | 0 |
Jun 06 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 0.99 | 0.96 | 0 |
Jun 05 2024 | 0.94 | -0.02 | -2.08% | 0.91 | 0.94 | 0.91 | 0 |
Jun 04 2024 | 0.96 | -0.07 | -6.80% | 0.99 | 1.00 | 0.95 | 0 |
Jun 03 2024 | 1.03 | -0.10 | -8.85% | 1.06 | 1.06 | 1.02 | 0 |
May 31 2024 | 1.13 | 0.05 | 4.63% | 1.12 | 1.14 | 1.11 | 0 |
May 30 2024 | 1.08 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 300 |
May 29 2024 | 1.08 | -0.10 | -8.47% | 1.12 | 1.12 | 1.07 | 0 |
May 28 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.17 | 0 |
May 27 2024 | 1.19 | 0.06 | 5.31% | 1.18 | 1.19 | 1.18 | 0 |
May 24 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.14 | 1.11 | 0 |
May 23 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.10 | 0 |
May 22 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.10 | 0 |
May 21 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 1.16 | 0 |
May 20 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.20 | 1.18 | 0 |
May 17 2024 | 1.17 | 0.08 | 7.34% | 1.17 | 1.19 | 1.16 | 0 |
May 16 2024 | 1.09 | -0.07 | -6.03% | 1.08 | 1.10 | 1.08 | 0 |
May 15 2024 | 1.16 | 0.05 | 4.98% | 1.145 | 1.16 | 1.12 | 16,500 |
May 14 2024 | 1.105 | 0.01 | 0.91% | 1.115 | 1.125 | 1.105 | 0 |
May 13 2024 | 1.095 | -0.07 | -6.01% | 1.095 | 1.105 | 1.075 | 0 |
May 10 2024 | 1.165 | -0.16 | -12.08% | 1.175 | 1.195 | 1.155 | 0 |
May 09 2024 | 1.325 | -0.06 | -4.33% | 1.295 | 1.325 | 1.285 | 0 |
May 08 2024 | 1.385 | 0.02 | 1.84% | 1.365 | 1.385 | 1.355 | 0 |
May 07 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.40 | 1.36 | 0 |
May 06 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.41 | 1.35 | 0 |
May 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.30 | 0 |
May 02 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.38 | 1.31 | 0 |
Apr 30 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
Apr 29 2024 | 1.37 | 0.02 | 1.48% | 1.38 | 1.38 | 1.33 | 0 |
Apr 26 2024 | 1.35 | 0.08 | 6.30% | 1.29 | 1.35 | 1.26 | 0 |
Apr 25 2024 | 1.27 | -0.14 | -9.93% | 1.27 | 1.29 | 1.22 | 0 |
Apr 24 2024 | 1.41 | 0.08 | 6.02% | 1.43 | 1.43 | 1.41 | 0 |
Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 0 |
Apr 22 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 1.29 | 0 |