We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723653000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723566600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723480200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723221000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723134600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1723048200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722961800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722875400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722616200 | 0.275 | -0.11 | -28.57 | 0.315 | 0.3449999 | 0.265 | 0 |
| 1722529800 | 0.385 | -0.04 | -9.41 | 0.375 | 0.425 | 0.335 | 0 |
| 1722443400 | 0.425 | -0.21 | -33.07 | 0.575 | 0.585 | 0.395 | 0 |
| 1722357000 | 0.635 | -0.01 | -1.55 | 0.685 | 0.715 | 0.635 | 0 |
| 1722270600 | 0.645 | -0.02 | -3.01 | 0.645 | 0.655 | 0.625 | 0 |
| 1722011400 | 0.665 | 0 | 0.00 | 0.655 | 0.725 | 0.635 | 0 |
| 1721925000 | 0.665 | 0.02 | 3.10 | 0.585 | 0.675 | 0.555 | 0 |
| 1721838600 | 0.645 | -0.15 | -18.87 | 0.705 | 0.725 | 0.625 | 0 |
| 1721752200 | 0.795 | -0.09 | -10.17 | 0.845 | 0.855 | 0.785 | 0 |
| 1721665800 | 0.885 | -0.02 | -2.21 | 0.875 | 0.885 | 0.845 | 0 |
| 1721406600 | 0.905 | 0.02 | 2.26 | 0.925 | 0.925 | 0.885 | 0 |
| 1721320200 | 0.885 | -0.01 | -1.12 | 0.875 | 0.895 | 0.865 | 0 |
| 1721233800 | 0.895 | -0.07 | -7.25 | 0.945 | 0.955 | 0.885 | 0 |
| 1721147400 | 0.965 | 0.01 | 1.05 | 0.975 | 0.985 | 0.965 | 0 |
| 1721061000 | 0.955 | 0.01 | 1.06 | 0.945 | 0.965 | 0.935 | 0 |
| 1720801800 | 0.945 | -0.01 | -1.05 | 0.985 | 1.0149999 | 0.925 | 0 |
| 1720715400 | 0.955 | -0.14 | -12.79 | 1.105 | 1.115 | 0.935 | 0 |
| 1720629000 | 1.095 | 0.03 | 2.82 | 1.075 | 1.095 | 1.075 | 0 |
| 1720542600 | 1.065 | 0.02 | 1.91 | 1.045 | 1.065 | 1.045 | 0 |
| 1720456200 | 1.045 | 0 | 0.00 | 1.035 | 1.075 | 1.025 | 0 |
| 1720197000 | 1.045 | -0.01 | -0.95 | 1.035 | 1.065 | 1.035 | 0 |
| 1720110600 | 1.055 | -0.01 | -0.94 | 1.045 | 1.055 | 1.035 | 0 |
| 1720024200 | 1.065 | 0.05 | 4.93 | 1.035 | 1.065 | 1.025 | 0 |
| 1719937800 | 1.0149999 | 0.01 | 1.00 | 1.025 | 1.025 | 0.995 | 0 |
| 1719851400 | 1.0049999 | 0.05 | 5.24 | 1.0049999 | 1.025 | 0.995 | 0 |
| 1719592200 | 0.955 | 0.01 | 1.06 | 0.945 | 0.955 | 0.915 | 0 |
| 1719505800 | 0.945 | 0.02 | 2.16 | 0.915 | 0.945 | 0.915 | 0 |
| 1719419400 | 0.925 | 0.04 | 4.52 | 0.895 | 0.925 | 0.885 | 0 |
| 1719333000 | 0.885 | -0.02 | -2.21 | 0.895 | 0.895 | 0.875 | 0 |
| 1719246600 | 0.905 | 0.05 | 5.85 | 0.875 | 0.905 | 0.865 | 0 |
| 1718987400 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.805 | 0 |
| 1718901000 | 0.835 | 0.0200001 | 2.45 | 0.825 | 0.845 | 0.8149999 | 0 |
| 1718814600 | 0.8149999 | 0.0099999 | 1.24 | 0.795 | 0.825 | 0.785 | 0 |
| 1718728200 | 0.805 | 0.02 | 2.55 | 0.795 | 0.825 | 0.795 | 0 |
| 1718641800 | 0.785 | 0.05 | 6.80 | 0.725 | 0.785 | 0.725 | 0 |
| 1718382600 | 0.735 | -0.03 | -3.92 | 0.8149999 | 0.8149999 | 0.705 | 0 |
| 1718296200 | 0.765 | -0.01 | -1.29 | 0.8149999 | 0.835 | 0.765 | 0 |
| 1718209800 | 0.775 | 0.01 | 1.31 | 0.785 | 0.795 | 0.765 | 0 |
| 1718123400 | 0.765 | 0.01 | 1.32 | 0.795 | 0.795 | 0.745 | 0 |
| 1718037000 | 0.755 | -0.03 | -3.82 | 0.745 | 0.755 | 0.745 | 0 |
| 1717777800 | 0.785 | -0.03 | -3.68 | 0.795 | 0.825 | 0.775 | 0 |
| 1717691400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.835 | 0.8149999 | 0 |
| 1717605000 | 0.8149999 | 0.0699999 | 9.40 | 0.795 | 0.825 | 0.795 | 0 |
| 1717518600 | 0.745 | -0.08 | -9.70 | 0.835 | 0.835 | 0.735 | 0 |
| 1717432200 | 0.825 | -0.03 | -3.51 | 0.875 | 0.875 | 0.8149999 | 0 |
| 1717173000 | 0.855 | 0.03 | 3.64 | 0.825 | 0.865 | 0.825 | 0 |
| 1717086600 | 0.825 | -0.03 | -3.51 | 0.795 | 0.825 | 0.78 | 390 |
| 1717000200 | 0.855 | -0.01 | -1.16 | 0.855 | 0.865 | 0.845 | 0 |
| 1716913800 | 0.865 | 0.02 | 2.37 | 0.865 | 0.875 | 0.845 | 0 |
| 1716827400 | 0.845 | -0.005 | -0.59 | 0.835 | 0.855 | 0.835 | 0 |
| 1716568200 | 0.85 | 0.015 | 1.80 | 0.8149999 | 0.855 | 0.8149999 | 120 |
| 1716481800 | 0.835 | 0.03 | 3.73 | 0.805 | 0.85 | 0.795 | 120 |
| 1716395400 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.805 | 0 |
| 1716309000 | 0.805 | 0 | 0.00 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1716222600 | 0.805 | 0.03 | 3.87 | 0.795 | 0.8149999 | 0.785 | 0 |
| 1715963400 | 0.775 | 0.01 | 1.31 | 0.785 | 0.785 | 0.765 | 0 |
| 1715877000 | 0.765 | 0.03 | 4.08 | 0.715 | 0.765 | 0.705 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
